BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2025 | $0.0308 | +8.07% |
| Aug 2, 2025 | $0.0285 | -3.72% |
| Aug 1, 2025 | $0.0296 | -2.95% |
| Jul 31, 2025 | $0.0305 | -5.28% |
| Jul 30, 2025 | $0.0322 | -5.57% |
| Jul 29, 2025 | $0.0341 | -0.87% |
| Jul 28, 2025 | $0.0344 | -7.28% |
| Jul 27, 2025 | $0.0371 | -3.13% |
| Jul 26, 2025 | $0.0383 | +9.43% |
| Jul 25, 2025 | $0.035 | +15.89% |
| Jul 24, 2025 | $0.0302 | -2.89% |
| Jul 23, 2025 | $0.0311 | -11.40% |
| Jul 22, 2025 | $0.0351 | -1.40% |
| Jul 21, 2025 | $0.0356 | +0.56% |
| Jul 20, 2025 | $0.0354 | +6.95% |
| Jul 19, 2025 | $0.0331 | +2.80% |
| Jul 18, 2025 | $0.0322 | +0.62% |
| Jul 17, 2025 | $0.032 | +0.95% |
| Jul 16, 2025 | $0.0317 | +2.59% |
| Jul 15, 2025 | $0.0309 | +2.32% |
| Jul 14, 2025 | $0.0302 | -0.33% |
| Jul 13, 2025 | $0.0303 | +3.06% |
| Jul 12, 2025 | $0.0294 | +1.73% |
| Jul 11, 2025 | $0.0289 | +1.76% |
| Jul 10, 2025 | $0.0284 | +8.40% |
| Jul 9, 2025 | $0.0262 | +5.22% |
| Jul 8, 2025 | $0.0249 | +3.32% |
| Jul 7, 2025 | $0.0241 | 0.00% |
| Jul 6, 2025 | $0.0241 | +2.55% |
| Jul 5, 2025 | $0.0235 | -6.75% |
| Jul 4, 2025 | $0.0252 | -6.67% |
| Jul 3, 2025 | $0.027 | -2.88% |
| Jul 2, 2025 | $0.0278 | +7.75% |
| Jul 1, 2025 | $0.0258 | -3.01% |
| Jun 30, 2025 | $0.0266 | -9.22% |
| Jun 29, 2025 | $0.0293 | +1.03% |
| Jun 28, 2025 | $0.029 | +2.11% |
| Jun 27, 2025 | $0.0284 | +1.43% |
| Jun 26, 2025 | $0.028 | -4.11% |
| Jun 25, 2025 | $0.0292 | -4.58% |
| Jun 24, 2025 | $0.0306 | +3.73% |
| Jun 23, 2025 | $0.0295 | +13.46% |
| Jun 22, 2025 | $0.026 | -4.06% |
| Jun 21, 2025 | $0.0271 | -9.67% |
| Jun 20, 2025 | $0.03 | -2.91% |
| Jun 19, 2025 | $0.0309 | -3.13% |
| Jun 18, 2025 | $0.0319 | +0.31% |
| Jun 17, 2025 | $0.0318 | -5.07% |
| Jun 16, 2025 | $0.0335 | +0.30% |
| Jun 15, 2025 | $0.0334 | +1.21% |
| Jun 14, 2025 | $0.033 | -0.60% |
| Jun 13, 2025 | $0.0332 | -4.32% |
| Jun 12, 2025 | $0.0347 | -6.72% |
| Jun 11, 2025 | $0.0372 | -6.06% |
| Jun 10, 2025 | $0.0396 | +3.66% |
| Jun 9, 2025 | $0.0382 | +6.41% |
| Jun 8, 2025 | $0.0359 | -1.37% |
| Jun 7, 2025 | $0.0364 | +4.30% |
| Jun 6, 2025 | $0.0349 | +3.56% |
| Jun 5, 2025 | $0.0337 | -8.17% |
| Jun 4, 2025 | $0.0367 | -3.67% |
| Jun 3, 2025 | $0.0381 | +1.33% |
| Jun 2, 2025 | $0.0376 | +1.08% |
| Jun 1, 2025 | $0.0372 | +3.33% |
| May 31, 2025 | $0.036 | +3.45% |
| May 30, 2025 | $0.0348 | -13.65% |
| May 29, 2025 | $0.0403 | -4.05% |
| May 28, 2025 | $0.042 | 0.00% |
| May 27, 2025 | $0.042 | +2.69% |
| May 26, 2025 | $0.0409 | -2.85% |
| May 25, 2025 | $0.0421 | -0.47% |
| May 24, 2025 | $0.0423 | +1.93% |
| May 23, 2025 | $0.0415 | -11.13% |
| May 22, 2025 | $0.0467 | +7.85% |
| May 21, 2025 | $0.0433 | +0.46% |
| May 20, 2025 | $0.0431 | +1.89% |
| May 19, 2025 | $0.0423 | -3.64% |
| May 18, 2025 | $0.0439 | +6.55% |
| May 17, 2025 | $0.0412 | -3.51% |
| May 16, 2025 | $0.0427 | -2.29% |
| May 15, 2025 | $0.0437 | -7.42% |
| May 14, 2025 | $0.0472 | -5.79% |
| May 13, 2025 | $0.0501 | +6.14% |
| May 12, 2025 | $0.0472 | -0.84% |
| May 11, 2025 | $0.0476 | -3.45% |
| May 10, 2025 | $0.0493 | +10.29% |
| May 9, 2025 | $0.0447 | +5.67% |
| May 8, 2025 | $0.0423 | +14.32% |
| May 7, 2025 | $0.037 | +1.09% |
| May 6, 2025 | $0.0366 | -1.08% |