BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 5, 2025 | $0.037 | -2.12% |
| May 4, 2025 | $0.0378 | +1.61% |
| May 3, 2025 | $0.0372 | -6.53% |
| May 2, 2025 | $0.0398 | -1.00% |
| May 1, 2025 | $0.0402 | 0.00% |
| Apr 30, 2025 | $0.0402 | +0.25% |
| Apr 29, 2025 | $0.0401 | -2.67% |
| Apr 28, 2025 | $0.0412 | +7.29% |
| Apr 27, 2025 | $0.0384 | -8.57% |
| Apr 26, 2025 | $0.042 | +4.74% |
| Apr 25, 2025 | $0.0401 | -2.91% |
| Apr 24, 2025 | $0.0413 | +4.82% |
| Apr 23, 2025 | $0.0394 | +3.96% |
| Apr 22, 2025 | $0.0379 | +6.76% |
| Apr 21, 2025 | $0.0355 | +3.20% |
| Apr 20, 2025 | $0.0344 | +6.17% |
| Apr 19, 2025 | $0.0324 | +5.54% |
| Apr 18, 2025 | $0.0307 | +3.02% |
| Apr 17, 2025 | $0.0298 | +1.36% |
| Apr 16, 2025 | $0.0294 | -4.85% |
| Apr 15, 2025 | $0.0309 | +5.46% |
| Apr 14, 2025 | $0.0293 | -0.34% |
| Apr 13, 2025 | $0.0294 | -5.47% |
| Apr 12, 2025 | $0.0311 | +5.42% |
| Apr 11, 2025 | $0.0295 | +1.37% |
| Apr 10, 2025 | $0.0291 | -5.52% |
| Apr 9, 2025 | $0.0308 | +15.36% |
| Apr 8, 2025 | $0.0267 | -6.97% |
| Apr 7, 2025 | $0.0287 | +3.24% |
| Apr 6, 2025 | $0.0278 | -11.75% |
| Apr 5, 2025 | $0.0315 | -2.48% |
| Apr 4, 2025 | $0.0323 | +2.87% |
| Apr 3, 2025 | $0.0314 | -0.95% |
| Apr 2, 2025 | $0.0317 | -6.49% |
| Apr 1, 2025 | $0.0339 | -1.45% |
| Mar 31, 2025 | $0.0344 | -0.58% |
| Mar 30, 2025 | $0.0346 | +1.76% |
| Mar 29, 2025 | $0.034 | -12.60% |
| Mar 28, 2025 | $0.0389 | -9.53% |
| Mar 27, 2025 | $0.043 | +5.39% |
| Mar 26, 2025 | $0.0408 | -1.92% |
| Mar 25, 2025 | $0.0416 | +2.97% |
| Mar 24, 2025 | $0.0404 | +4.66% |
| Mar 23, 2025 | $0.0386 | -1.53% |
| Mar 22, 2025 | $0.0392 | +4.81% |
| Mar 21, 2025 | $0.0374 | -1.06% |
| Mar 20, 2025 | $0.0378 | -4.30% |
| Mar 19, 2025 | $0.0395 | +3.40% |
| Mar 18, 2025 | $0.0382 | -0.78% |
| Mar 17, 2025 | $0.0385 | +7.84% |
| Mar 16, 2025 | $0.0357 | -7.03% |
| Mar 15, 2025 | $0.0384 | +4.07% |
| Mar 14, 2025 | $0.0369 | +3.94% |
| Mar 13, 2025 | $0.0355 | -2.47% |
| Mar 12, 2025 | $0.0364 | +3.70% |
| Mar 11, 2025 | $0.0351 | +2.93% |
| Mar 10, 2025 | $0.0341 | +0.89% |
| Mar 9, 2025 | $0.0338 | -11.05% |
| Mar 8, 2025 | $0.038 | -2.81% |
| Mar 7, 2025 | $0.0391 | -2.01% |
| Mar 6, 2025 | $0.0399 | -3.86% |
| Mar 5, 2025 | $0.0415 | +6.96% |
| Mar 4, 2025 | $0.0388 | -3.48% |
| Mar 3, 2025 | $0.0402 | -18.62% |
| Mar 2, 2025 | $0.0494 | +11.01% |
| Mar 1, 2025 | $0.0445 | -2.63% |
| Feb 28, 2025 | $0.0457 | -0.44% |
| Feb 27, 2025 | $0.0459 | +0.66% |
| Feb 26, 2025 | $0.0456 | +2.47% |
| Feb 25, 2025 | $0.0445 | +5.95% |
| Feb 24, 2025 | $0.042 | -18.13% |
| Feb 23, 2025 | $0.0513 | +3.64% |
| Feb 22, 2025 | $0.0495 | +12.24% |
| Feb 21, 2025 | $0.0441 | -3.29% |
| Feb 20, 2025 | $0.0456 | +4.11% |
| Feb 19, 2025 | $0.0438 | +2.58% |
| Feb 18, 2025 | $0.0427 | -6.77% |
| Feb 17, 2025 | $0.0458 | -1.51% |
| Feb 16, 2025 | $0.0465 | +2.42% |
| Feb 15, 2025 | $0.0454 | -3.20% |
| Feb 14, 2025 | $0.0469 | +2.18% |
| Feb 13, 2025 | $0.0459 | -3.77% |
| Feb 12, 2025 | $0.0477 | +7.92% |
| Feb 11, 2025 | $0.0442 | -0.67% |
| Feb 10, 2025 | $0.0445 | +3.97% |
| Feb 9, 2025 | $0.0428 | -1.15% |
| Feb 8, 2025 | $0.0433 | +6.65% |
| Feb 7, 2025 | $0.0406 | +0.25% |
| Feb 6, 2025 | $0.0405 | -7.53% |
| Feb 5, 2025 | $0.0438 | -0.68% |