BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 26, 2021 | $0.3582 | +0.73% |
| May 25, 2021 | $0.3556 | -7.56% |
| May 24, 2021 | $0.3847 | +1.24% |
| May 23, 2021 | $0.38 | -6.27% |
| May 22, 2021 | $0.4054 | +28.62% |
| May 21, 2021 | $0.3152 | +1.25% |
| May 20, 2021 | $0.3113 | -10.24% |
| May 19, 2021 | $0.3468 | +8.54% |
| May 18, 2021 | $0.3195 | -0.75% |
| May 17, 2021 | $0.3219 | -7.31% |
| May 16, 2021 | $0.3473 | +3.15% |
| May 15, 2021 | $0.3367 | -10.24% |
| May 14, 2021 | $0.3751 | +3.16% |
| May 13, 2021 | $0.3636 | -7.74% |
| May 12, 2021 | $0.3941 | -11.99% |
| May 11, 2021 | $0.4478 | +12.01% |
| May 10, 2021 | $0.3998 | -10.50% |
| May 9, 2021 | $0.4467 | -0.95% |
| May 8, 2021 | $0.451 | +8.15% |
| May 7, 2021 | $0.417 | -1.42% |
| May 6, 2021 | $0.423 | -8.82% |
| May 5, 2021 | $0.4639 | +9.93% |
| May 4, 2021 | $0.422 | -12.63% |
| May 3, 2021 | $0.483 | +13.43% |
| May 2, 2021 | $0.4258 | +9.97% |
| May 1, 2021 | $0.3872 | -0.36% |
| Apr 30, 2021 | $0.3886 | +7.73% |
| Apr 29, 2021 | $0.3607 | +3.71% |
| Apr 28, 2021 | $0.3478 | -3.28% |
| Apr 27, 2021 | $0.3596 | +9.70% |
| Apr 26, 2021 | $0.3278 | +11.42% |
| Apr 25, 2021 | $0.2942 | +0.31% |
| Apr 24, 2021 | $0.2933 | -7.15% |
| Apr 23, 2021 | $0.3159 | -1.28% |
| Apr 22, 2021 | $0.32 | -3.41% |
| Apr 21, 2021 | $0.3313 | -2.87% |
| Apr 20, 2021 | $0.3411 | -5.51% |
| Apr 19, 2021 | $0.361 | -1.18% |
| Apr 18, 2021 | $0.3653 | -14.59% |
| Apr 17, 2021 | $0.4277 | +0.30% |
| Apr 16, 2021 | $0.4264 | -6.96% |
| Apr 15, 2021 | $0.4583 | +1.19% |
| Apr 14, 2021 | $0.4529 | -3.76% |
| Apr 13, 2021 | $0.4706 | +1.36% |
| Apr 12, 2021 | $0.4643 | -2.48% |
| Apr 11, 2021 | $0.4761 | +1.23% |
| Apr 10, 2021 | $0.4703 | -4.97% |
| Apr 9, 2021 | $0.4949 | +5.48% |
| Apr 8, 2021 | $0.4692 | +6.13% |
| Apr 7, 2021 | $0.4421 | -5.98% |
| Apr 6, 2021 | $0.4702 | -4.51% |
| Apr 5, 2021 | $0.4924 | +1.44% |
| Apr 4, 2021 | $0.4854 | +7.70% |
| Apr 3, 2021 | $0.4507 | -3.08% |
| Apr 2, 2021 | $0.465 | -1.29% |
| Apr 1, 2021 | $0.4711 | -7.30% |
| Mar 31, 2021 | $0.5082 | -0.29% |
| Mar 30, 2021 | $0.5097 | +11.53% |
| Mar 29, 2021 | $0.457 | +8.40% |
| Mar 28, 2021 | $0.4216 | +1.49% |
| Mar 27, 2021 | $0.4154 | -0.48% |
| Mar 26, 2021 | $0.4174 | +15.21% |
| Mar 25, 2021 | $0.3623 | -4.88% |
| Mar 24, 2021 | $0.3809 | -2.36% |
| Mar 23, 2021 | $0.3901 | -0.43% |
| Mar 22, 2021 | $0.3918 | -5.73% |
| Mar 21, 2021 | $0.4156 | -6.10% |
| Mar 20, 2021 | $0.4426 | -3.11% |
| Mar 19, 2021 | $0.4568 | +5.79% |
| Mar 18, 2021 | $0.4318 | -4.09% |
| Mar 17, 2021 | $0.4502 | -2.41% |
| Mar 16, 2021 | $0.4613 | +17.56% |
| Mar 15, 2021 | $0.3924 | -7.71% |
| Mar 14, 2021 | $0.4252 | -3.47% |
| Mar 13, 2021 | $0.4405 | +11.60% |
| Mar 12, 2021 | $0.3947 | +10.81% |
| Mar 11, 2021 | $0.3562 | +0.59% |
| Mar 10, 2021 | $0.3541 | -8.64% |
| Mar 9, 2021 | $0.3876 | +0.83% |
| Mar 8, 2021 | $0.3844 | +3.53% |
| Mar 7, 2021 | $0.3713 | +9.21% |
| Mar 6, 2021 | $0.34 | +0.65% |
| Mar 5, 2021 | $0.3378 | +5.76% |
| Mar 4, 2021 | $0.3194 | -1.45% |
| Mar 3, 2021 | $0.3241 | +1.00% |
| Mar 2, 2021 | $0.3209 | -6.96% |
| Mar 1, 2021 | $0.3449 | +26.29% |
| Feb 28, 2021 | $0.2731 | -5.04% |
| Feb 27, 2021 | $0.2876 | +0.03% |
| Feb 26, 2021 | $0.2875 | -1.44% |