BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 15, 2023 | $0.0448 | +6.16% |
| Feb 14, 2023 | $0.0422 | +2.43% |
| Feb 13, 2023 | $0.0412 | -2.60% |
| Feb 12, 2023 | $0.0423 | -2.98% |
| Feb 11, 2023 | $0.0436 | +7.39% |
| Feb 10, 2023 | $0.0406 | +2.01% |
| Feb 9, 2023 | $0.0398 | -12.33% |
| Feb 8, 2023 | $0.0454 | -3.20% |
| Feb 7, 2023 | $0.0469 | +14.11% |
| Feb 6, 2023 | $0.0411 | +4.05% |
| Feb 5, 2023 | $0.0395 | -4.82% |
| Feb 4, 2023 | $0.0415 | +1.72% |
| Feb 3, 2023 | $0.0408 | +2.26% |
| Feb 2, 2023 | $0.0399 | -1.48% |
| Feb 1, 2023 | $0.0405 | +2.53% |
| Jan 31, 2023 | $0.0395 | +0.51% |
| Jan 30, 2023 | $0.0393 | -6.21% |
| Jan 29, 2023 | $0.0419 | +6.62% |
| Jan 28, 2023 | $0.0393 | +1.81% |
| Jan 27, 2023 | $0.0386 | -6.08% |
| Jan 26, 2023 | $0.0411 | +11.68% |
| Jan 25, 2023 | $0.0368 | +2.79% |
| Jan 24, 2023 | $0.0358 | -4.53% |
| Jan 23, 2023 | $0.0375 | +3.02% |
| Jan 22, 2023 | $0.0364 | +2.82% |
| Jan 21, 2023 | $0.0354 | +2.91% |
| Jan 20, 2023 | $0.0344 | +6.83% |
| Jan 19, 2023 | $0.0322 | +1.26% |
| Jan 18, 2023 | $0.0318 | -7.56% |
| Jan 17, 2023 | $0.0344 | -2.27% |
| Jan 16, 2023 | $0.0352 | +2.62% |
| Jan 15, 2023 | $0.0343 | +0.29% |
| Jan 14, 2023 | $0.0342 | +3.01% |
| Jan 13, 2023 | $0.0332 | +5.06% |
| Jan 12, 2023 | $0.0316 | +1.28% |
| Jan 11, 2023 | $0.0312 | +3.65% |
| Jan 10, 2023 | $0.0301 | +2.03% |
| Jan 9, 2023 | $0.0295 | +0.68% |
| Jan 8, 2023 | $0.0293 | +2.09% |
| Jan 7, 2023 | $0.0287 | -0.69% |
| Jan 6, 2023 | $0.0289 | -3.67% |
| Jan 5, 2023 | $0.03 | +4.17% |
| Jan 4, 2023 | $0.0288 | +3.60% |
| Jan 3, 2023 | $0.0278 | -1.42% |
| Jan 2, 2023 | $0.0282 | +1.81% |
| Jan 1, 2023 | $0.0277 | +0.36% |
| Dec 31, 2022 | $0.0276 | +2.22% |
| Dec 30, 2022 | $0.027 | -1.10% |
| Dec 29, 2022 | $0.0273 | +0.37% |
| Dec 28, 2022 | $0.0272 | -2.16% |
| Dec 27, 2022 | $0.0278 | -3.47% |
| Dec 26, 2022 | $0.0288 | +0.35% |
| Dec 25, 2022 | $0.0287 | -4.01% |
| Dec 24, 2022 | $0.0299 | +6.79% |
| Dec 23, 2022 | $0.028 | +1.45% |
| Dec 22, 2022 | $0.0276 | -1.08% |
| Dec 21, 2022 | $0.0279 | -3.79% |
| Dec 20, 2022 | $0.029 | +5.07% |
| Dec 19, 2022 | $0.0276 | -8.91% |
| Dec 18, 2022 | $0.0303 | -2.26% |
| Dec 17, 2022 | $0.031 | +9.93% |
| Dec 16, 2022 | $0.0282 | -15.06% |
| Dec 15, 2022 | $0.0332 | -4.05% |
| Dec 14, 2022 | $0.0346 | +0.29% |
| Dec 13, 2022 | $0.0345 | -3.09% |
| Dec 12, 2022 | $0.0356 | -4.30% |
| Dec 11, 2022 | $0.0372 | +0.27% |
| Dec 10, 2022 | $0.0371 | -0.27% |
| Dec 9, 2022 | $0.0372 | 0.00% |
| Dec 8, 2022 | $0.0372 | +1.36% |
| Dec 7, 2022 | $0.0367 | -5.90% |
| Dec 6, 2022 | $0.039 | +1.04% |
| Dec 5, 2022 | $0.0386 | -1.28% |
| Dec 4, 2022 | $0.0391 | +1.82% |
| Dec 3, 2022 | $0.0384 | -3.03% |
| Dec 2, 2022 | $0.0396 | +2.59% |
| Dec 1, 2022 | $0.0386 | -5.85% |
| Nov 30, 2022 | $0.041 | +2.76% |
| Nov 29, 2022 | $0.0399 | +5.28% |
| Nov 28, 2022 | $0.0379 | +1.34% |
| Nov 27, 2022 | $0.0374 | -8.78% |
| Nov 26, 2022 | $0.041 | +5.13% |
| Nov 25, 2022 | $0.039 | +6.85% |
| Nov 24, 2022 | $0.0365 | -2.67% |
| Nov 23, 2022 | $0.0375 | +8.07% |
| Nov 22, 2022 | $0.0347 | +3.27% |
| Nov 21, 2022 | $0.0336 | +1.20% |
| Nov 20, 2022 | $0.0332 | -0.30% |
| Nov 19, 2022 | $0.0333 | +1.83% |
| Nov 18, 2022 | $0.0327 | -2.97% |