BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 19, 2022 | $0.0632 | -12.47% |
| Aug 18, 2022 | $0.0722 | -1.77% |
| Aug 17, 2022 | $0.0735 | -6.96% |
| Aug 16, 2022 | $0.079 | +0.13% |
| Aug 15, 2022 | $0.0789 | -9.21% |
| Aug 14, 2022 | $0.0869 | -6.16% |
| Aug 13, 2022 | $0.0926 | -4.63% |
| Aug 12, 2022 | $0.0971 | +11.35% |
| Aug 11, 2022 | $0.0872 | -0.34% |
| Aug 10, 2022 | $0.0875 | +4.29% |
| Aug 9, 2022 | $0.0839 | -3.67% |
| Aug 8, 2022 | $0.0871 | +1.28% |
| Aug 7, 2022 | $0.086 | +0.82% |
| Aug 6, 2022 | $0.0853 | -2.18% |
| Aug 5, 2022 | $0.0872 | +3.32% |
| Aug 4, 2022 | $0.0844 | -2.20% |
| Aug 3, 2022 | $0.0863 | +1.05% |
| Aug 2, 2022 | $0.0854 | -0.35% |
| Aug 1, 2022 | $0.0857 | +0.47% |
| Jul 31, 2022 | $0.0853 | -3.94% |
| Jul 30, 2022 | $0.0888 | +3.02% |
| Jul 29, 2022 | $0.0862 | +2.01% |
| Jul 28, 2022 | $0.0845 | +3.30% |
| Jul 27, 2022 | $0.0818 | +9.95% |
| Jul 26, 2022 | $0.0744 | -2.75% |
| Jul 25, 2022 | $0.0765 | -5.79% |
| Jul 24, 2022 | $0.0812 | +0.74% |
| Jul 23, 2022 | $0.0806 | -1.95% |
| Jul 22, 2022 | $0.0822 | -6.80% |
| Jul 21, 2022 | $0.0882 | +4.26% |
| Jul 20, 2022 | $0.0846 | -8.54% |
| Jul 19, 2022 | $0.0925 | +1.76% |
| Jul 18, 2022 | $0.0909 | +10.18% |
| Jul 17, 2022 | $0.0825 | -5.50% |
| Jul 16, 2022 | $0.0873 | +2.59% |
| Jul 15, 2022 | $0.0851 | -10.70% |
| Jul 14, 2022 | $0.0953 | +18.98% |
| Jul 13, 2022 | $0.0801 | +13.62% |
| Jul 12, 2022 | $0.0705 | -5.37% |
| Jul 11, 2022 | $0.0745 | -3.37% |
| Jul 10, 2022 | $0.0771 | -6.66% |
| Jul 9, 2022 | $0.0826 | +8.68% |
| Jul 8, 2022 | $0.076 | +4.83% |
| Jul 7, 2022 | $0.0725 | +1.12% |
| Jul 6, 2022 | $0.0717 | +10.65% |
| Jul 5, 2022 | $0.0648 | -4.42% |
| Jul 4, 2022 | $0.0678 | -1.31% |
| Jul 3, 2022 | $0.0687 | -5.63% |
| Jul 2, 2022 | $0.0728 | +10.14% |
| Jul 1, 2022 | $0.0661 | +2.64% |
| Jun 30, 2022 | $0.0644 | +1.42% |
| Jun 29, 2022 | $0.0635 | -0.16% |
| Jun 28, 2022 | $0.0636 | -7.02% |
| Jun 27, 2022 | $0.0684 | -5.26% |
| Jun 26, 2022 | $0.0722 | -5.87% |
| Jun 25, 2022 | $0.0767 | +25.94% |
| Jun 24, 2022 | $0.0609 | +6.84% |
| Jun 23, 2022 | $0.057 | +5.75% |
| Jun 22, 2022 | $0.0539 | -4.94% |
| Jun 21, 2022 | $0.0567 | +0.89% |
| Jun 20, 2022 | $0.0562 | -0.18% |
| Jun 19, 2022 | $0.0563 | +6.23% |
| Jun 18, 2022 | $0.053 | -9.71% |
| Jun 17, 2022 | $0.0587 | +3.35% |
| Jun 16, 2022 | $0.0568 | -11.53% |
| Jun 15, 2022 | $0.0642 | +0.63% |
| Jun 14, 2022 | $0.0638 | +3.40% |
| Jun 13, 2022 | $0.0617 | -12.36% |
| Jun 12, 2022 | $0.0704 | -10.89% |
| Jun 11, 2022 | $0.079 | -6.51% |
| Jun 10, 2022 | $0.0845 | -3.65% |
| Jun 9, 2022 | $0.0877 | -2.88% |
| Jun 8, 2022 | $0.0903 | -5.54% |
| Jun 7, 2022 | $0.0956 | +8.02% |
| Jun 6, 2022 | $0.0885 | -0.56% |
| Jun 5, 2022 | $0.089 | +2.06% |
| Jun 4, 2022 | $0.0872 | +0.69% |
| Jun 3, 2022 | $0.0866 | -2.91% |
| Jun 2, 2022 | $0.0892 | +1.02% |
| Jun 1, 2022 | $0.0883 | -8.69% |
| May 31, 2022 | $0.0967 | -6.39% |
| May 30, 2022 | $0.1033 | +2.18% |
| May 29, 2022 | $0.1011 | +10.01% |
| May 28, 2022 | $0.0919 | +13.46% |
| May 27, 2022 | $0.081 | -5.37% |
| May 26, 2022 | $0.0856 | -5.41% |
| May 25, 2022 | $0.0905 | -5.53% |
| May 24, 2022 | $0.0958 | -0.31% |
| May 23, 2022 | $0.0961 | -2.24% |
| May 22, 2022 | $0.0983 | +0.92% |