BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 20, 2022 | $0.1811 | -6.21% |
| Feb 19, 2022 | $0.1931 | +0.31% |
| Feb 18, 2022 | $0.1925 | -4.47% |
| Feb 17, 2022 | $0.2015 | -10.16% |
| Feb 16, 2022 | $0.2243 | -3.36% |
| Feb 15, 2022 | $0.2321 | +4.98% |
| Feb 14, 2022 | $0.2211 | +2.31% |
| Feb 13, 2022 | $0.2161 | -3.35% |
| Feb 12, 2022 | $0.2236 | +1.59% |
| Feb 11, 2022 | $0.2201 | -10.35% |
| Feb 10, 2022 | $0.2455 | +8.44% |
| Feb 9, 2022 | $0.2264 | +4.14% |
| Feb 8, 2022 | $0.2174 | -3.68% |
| Feb 7, 2022 | $0.2257 | -2.08% |
| Feb 6, 2022 | $0.2305 | +5.64% |
| Feb 5, 2022 | $0.2182 | +5.11% |
| Feb 4, 2022 | $0.2076 | +7.34% |
| Feb 3, 2022 | $0.1934 | +5.34% |
| Feb 2, 2022 | $0.1836 | -5.56% |
| Feb 1, 2022 | $0.1944 | +2.48% |
| Jan 31, 2022 | $0.1897 | +0.58% |
| Jan 30, 2022 | $0.1886 | -4.70% |
| Jan 29, 2022 | $0.1979 | +2.38% |
| Jan 28, 2022 | $0.1933 | +4.77% |
| Jan 27, 2022 | $0.1845 | -8.53% |
| Jan 26, 2022 | $0.2017 | +13.63% |
| Jan 25, 2022 | $0.1775 | +2.96% |
| Jan 24, 2022 | $0.1724 | -9.26% |
| Jan 23, 2022 | $0.19 | +8.94% |
| Jan 22, 2022 | $0.1744 | -11.43% |
| Jan 21, 2022 | $0.1969 | -19.30% |
| Jan 20, 2022 | $0.244 | -3.94% |
| Jan 19, 2022 | $0.254 | -5.96% |
| Jan 18, 2022 | $0.2701 | -8.90% |
| Jan 17, 2022 | $0.2965 | +10.06% |
| Jan 16, 2022 | $0.2694 | +0.67% |
| Jan 15, 2022 | $0.2676 | -0.89% |
| Jan 14, 2022 | $0.27 | +4.17% |
| Jan 13, 2022 | $0.2592 | -5.44% |
| Jan 12, 2022 | $0.2741 | +5.14% |
| Jan 11, 2022 | $0.2607 | +4.87% |
| Jan 10, 2022 | $0.2486 | -5.33% |
| Jan 9, 2022 | $0.2626 | +0.88% |
| Jan 8, 2022 | $0.2603 | +1.09% |
| Jan 7, 2022 | $0.2575 | -8.88% |
| Jan 6, 2022 | $0.2826 | +0.93% |
| Jan 5, 2022 | $0.28 | -10.74% |
| Jan 4, 2022 | $0.3137 | +0.03% |
| Jan 3, 2022 | $0.3136 | -2.79% |
| Jan 2, 2022 | $0.3226 | -0.95% |
| Jan 1, 2022 | $0.3257 | +3.50% |
| Dec 31, 2021 | $0.3147 | -2.18% |
| Dec 30, 2021 | $0.3217 | -0.86% |
| Dec 29, 2021 | $0.3245 | +2.17% |
| Dec 28, 2021 | $0.3176 | -8.37% |
| Dec 27, 2021 | $0.3466 | -1.56% |
| Dec 26, 2021 | $0.3521 | -5.20% |
| Dec 25, 2021 | $0.3714 | +18.70% |
| Dec 24, 2021 | $0.3129 | -5.70% |
| Dec 23, 2021 | $0.3318 | +5.60% |
| Dec 22, 2021 | $0.3142 | -3.50% |
| Dec 21, 2021 | $0.3256 | -2.66% |
| Dec 20, 2021 | $0.3345 | -9.08% |
| Dec 19, 2021 | $0.3679 | -16.18% |
| Dec 18, 2021 | $0.4389 | +65.31% |
| Dec 17, 2021 | $0.2655 | -1.78% |
| Dec 16, 2021 | $0.2703 | -0.41% |
| Dec 15, 2021 | $0.2714 | +0.18% |
| Dec 14, 2021 | $0.2709 | +5.57% |
| Dec 13, 2021 | $0.2566 | -14.35% |
| Dec 12, 2021 | $0.2996 | +3.81% |
| Dec 11, 2021 | $0.2886 | +4.64% |
| Dec 10, 2021 | $0.2758 | -5.93% |
| Dec 9, 2021 | $0.2932 | -9.90% |
| Dec 8, 2021 | $0.3254 | +1.75% |
| Dec 7, 2021 | $0.3198 | +2.24% |
| Dec 6, 2021 | $0.3128 | -0.60% |
| Dec 5, 2021 | $0.3147 | -9.26% |
| Dec 4, 2021 | $0.3468 | -17.41% |
| Dec 3, 2021 | $0.4199 | -5.11% |
| Dec 2, 2021 | $0.4425 | -0.11% |
| Dec 1, 2021 | $0.443 | -0.29% |
| Nov 30, 2021 | $0.4443 | +1.14% |
| Nov 29, 2021 | $0.4393 | -1.21% |
| Nov 28, 2021 | $0.4447 | +0.09% |
| Nov 27, 2021 | $0.4443 | +5.63% |
| Nov 26, 2021 | $0.4206 | -11.25% |
| Nov 25, 2021 | $0.4739 | +6.64% |
| Nov 24, 2021 | $0.4444 | -4.06% |
| Nov 23, 2021 | $0.4632 | +0.61% |