BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2023 | $0.0486 | +2.75% |
| May 15, 2023 | $0.0473 | +1.94% |
| May 14, 2023 | $0.0464 | +3.34% |
| May 13, 2023 | $0.0449 | -1.75% |
| May 12, 2023 | $0.0457 | +3.16% |
| May 11, 2023 | $0.0443 | -5.54% |
| May 10, 2023 | $0.0469 | +1.96% |
| May 9, 2023 | $0.046 | -3.16% |
| May 8, 2023 | $0.0475 | -7.05% |
| May 7, 2023 | $0.0511 | -4.13% |
| May 6, 2023 | $0.0533 | -12.19% |
| May 5, 2023 | $0.0607 | +1.68% |
| May 4, 2023 | $0.0597 | -2.29% |
| May 3, 2023 | $0.0611 | -1.61% |
| May 2, 2023 | $0.0621 | +3.85% |
| May 1, 2023 | $0.0598 | -1.81% |
| Apr 30, 2023 | $0.0609 | -2.56% |
| Apr 29, 2023 | $0.0625 | +1.30% |
| Apr 28, 2023 | $0.0617 | -0.64% |
| Apr 27, 2023 | $0.0621 | +1.64% |
| Apr 26, 2023 | $0.0611 | -0.97% |
| Apr 25, 2023 | $0.0617 | +1.31% |
| Apr 24, 2023 | $0.0609 | -0.49% |
| Apr 23, 2023 | $0.0612 | -3.62% |
| Apr 22, 2023 | $0.0635 | +5.13% |
| Apr 21, 2023 | $0.0604 | -5.92% |
| Apr 20, 2023 | $0.0642 | -5.45% |
| Apr 19, 2023 | $0.0679 | -12.95% |
| Apr 18, 2023 | $0.078 | +0.26% |
| Apr 17, 2023 | $0.0778 | -1.77% |
| Apr 16, 2023 | $0.0792 | +2.19% |
| Apr 15, 2023 | $0.0775 | +1.31% |
| Apr 14, 2023 | $0.0765 | +4.22% |
| Apr 13, 2023 | $0.0734 | +5.01% |
| Apr 12, 2023 | $0.0699 | -2.65% |
| Apr 11, 2023 | $0.0718 | -3.10% |
| Apr 10, 2023 | $0.0741 | +1.09% |
| Apr 9, 2023 | $0.0733 | +6.70% |
| Apr 8, 2023 | $0.0687 | -0.72% |
| Apr 7, 2023 | $0.0692 | -3.22% |
| Apr 6, 2023 | $0.0715 | -2.05% |
| Apr 5, 2023 | $0.073 | -3.95% |
| Apr 4, 2023 | $0.076 | +1.47% |
| Apr 3, 2023 | $0.0749 | -5.07% |
| Apr 2, 2023 | $0.0789 | -0.63% |
| Apr 1, 2023 | $0.0794 | +1.79% |
| Mar 31, 2023 | $0.078 | +0.78% |
| Mar 30, 2023 | $0.0774 | -4.21% |
| Mar 29, 2023 | $0.0808 | +5.48% |
| Mar 28, 2023 | $0.0766 | +0.92% |
| Mar 27, 2023 | $0.0759 | -10.81% |
| Mar 26, 2023 | $0.0851 | +1.31% |
| Mar 25, 2023 | $0.084 | -1.98% |
| Mar 24, 2023 | $0.0857 | +2.88% |
| Mar 23, 2023 | $0.0833 | +2.59% |
| Mar 22, 2023 | $0.0812 | -4.92% |
| Mar 21, 2023 | $0.0854 | +4.40% |
| Mar 20, 2023 | $0.0818 | -6.41% |
| Mar 19, 2023 | $0.0874 | -3.96% |
| Mar 18, 2023 | $0.091 | -7.05% |
| Mar 17, 2023 | $0.0979 | +0.31% |
| Mar 16, 2023 | $0.0976 | +1.04% |
| Mar 15, 2023 | $0.0966 | -10.72% |
| Mar 14, 2023 | $0.1082 | -7.36% |
| Mar 13, 2023 | $0.1168 | +3.55% |
| Mar 12, 2023 | $0.1128 | +6.42% |
| Mar 11, 2023 | $0.106 | +2.22% |
| Mar 10, 2023 | $0.1037 | +17.57% |
| Mar 9, 2023 | $0.0882 | -16.08% |
| Mar 8, 2023 | $0.1051 | -16.39% |
| Mar 7, 2023 | $0.1257 | +0.08% |
| Mar 6, 2023 | $0.1256 | +4.15% |
| Mar 5, 2023 | $0.1206 | +12.08% |
| Mar 4, 2023 | $0.1076 | +16.83% |
| Mar 3, 2023 | $0.0921 | +0.88% |
| Mar 2, 2023 | $0.0913 | -5.88% |
| Mar 1, 2023 | $0.097 | +11.11% |
| Feb 28, 2023 | $0.0873 | +22.78% |
| Feb 27, 2023 | $0.0711 | +11.79% |
| Feb 26, 2023 | $0.0636 | +1.76% |
| Feb 25, 2023 | $0.0625 | +2.63% |
| Feb 24, 2023 | $0.0609 | -12.25% |
| Feb 23, 2023 | $0.0694 | +5.47% |
| Feb 22, 2023 | $0.0658 | +5.45% |
| Feb 21, 2023 | $0.0624 | -9.30% |
| Feb 20, 2023 | $0.0688 | -8.39% |
| Feb 19, 2023 | $0.0751 | -5.89% |
| Feb 18, 2023 | $0.0798 | -3.62% |
| Feb 17, 2023 | $0.0828 | -5.69% |
| Feb 16, 2023 | $0.0878 | +95.98% |