BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 17, 2022 | $0.0337 | +0.30% |
| Nov 16, 2022 | $0.0336 | -3.72% |
| Nov 15, 2022 | $0.0349 | +0.87% |
| Nov 14, 2022 | $0.0346 | -0.29% |
| Nov 13, 2022 | $0.0347 | -0.29% |
| Nov 12, 2022 | $0.0348 | -3.33% |
| Nov 11, 2022 | $0.036 | -1.37% |
| Nov 10, 2022 | $0.0365 | +14.42% |
| Nov 9, 2022 | $0.0319 | -22.20% |
| Nov 8, 2022 | $0.041 | -20.39% |
| Nov 7, 2022 | $0.0515 | +0.59% |
| Nov 6, 2022 | $0.0512 | -4.12% |
| Nov 5, 2022 | $0.0534 | -0.93% |
| Nov 4, 2022 | $0.0539 | +6.52% |
| Nov 3, 2022 | $0.0506 | +1.81% |
| Nov 2, 2022 | $0.0497 | +1.22% |
| Nov 1, 2022 | $0.0491 | +1.24% |
| Oct 31, 2022 | $0.0485 | -2.61% |
| Oct 30, 2022 | $0.0498 | +1.43% |
| Oct 29, 2022 | $0.0491 | +2.51% |
| Oct 28, 2022 | $0.0479 | +2.57% |
| Oct 27, 2022 | $0.0467 | -1.68% |
| Oct 26, 2022 | $0.0475 | +0.42% |
| Oct 25, 2022 | $0.0473 | +1.94% |
| Oct 24, 2022 | $0.0464 | -2.52% |
| Oct 23, 2022 | $0.0476 | -2.06% |
| Oct 22, 2022 | $0.0486 | +4.74% |
| Oct 21, 2022 | $0.0464 | +3.80% |
| Oct 20, 2022 | $0.0447 | -2.19% |
| Oct 19, 2022 | $0.0457 | -4.99% |
| Oct 18, 2022 | $0.0481 | -1.64% |
| Oct 17, 2022 | $0.0489 | -0.20% |
| Oct 16, 2022 | $0.049 | -7.37% |
| Oct 15, 2022 | $0.0529 | +14.25% |
| Oct 14, 2022 | $0.0463 | +1.98% |
| Oct 13, 2022 | $0.0454 | -2.99% |
| Oct 12, 2022 | $0.0468 | -2.09% |
| Oct 11, 2022 | $0.0478 | -4.59% |
| Oct 10, 2022 | $0.0501 | -1.38% |
| Oct 9, 2022 | $0.0508 | -1.55% |
| Oct 8, 2022 | $0.0516 | -1.15% |
| Oct 7, 2022 | $0.0522 | +1.95% |
| Oct 6, 2022 | $0.0512 | -2.10% |
| Oct 5, 2022 | $0.0523 | -3.15% |
| Oct 4, 2022 | $0.054 | +2.66% |
| Oct 3, 2022 | $0.0526 | +1.15% |
| Oct 2, 2022 | $0.052 | 0.00% |
| Oct 1, 2022 | $0.052 | +1.17% |
| Sep 30, 2022 | $0.0514 | -2.28% |
| Sep 29, 2022 | $0.0526 | +0.77% |
| Sep 28, 2022 | $0.0522 | -1.14% |
| Sep 27, 2022 | $0.0528 | -1.31% |
| Sep 26, 2022 | $0.0535 | -0.93% |
| Sep 25, 2022 | $0.054 | -0.74% |
| Sep 24, 2022 | $0.0544 | -1.63% |
| Sep 23, 2022 | $0.0553 | +0.18% |
| Sep 22, 2022 | $0.0552 | +6.36% |
| Sep 21, 2022 | $0.0519 | -3.89% |
| Sep 20, 2022 | $0.054 | -4.09% |
| Sep 19, 2022 | $0.0563 | +0.36% |
| Sep 18, 2022 | $0.0561 | -8.78% |
| Sep 17, 2022 | $0.0615 | +7.71% |
| Sep 16, 2022 | $0.0571 | -2.73% |
| Sep 15, 2022 | $0.0587 | -6.68% |
| Sep 14, 2022 | $0.0629 | +4.83% |
| Sep 13, 2022 | $0.06 | -6.83% |
| Sep 12, 2022 | $0.0644 | -5.01% |
| Sep 11, 2022 | $0.0678 | +1.35% |
| Sep 10, 2022 | $0.0669 | -0.89% |
| Sep 9, 2022 | $0.0675 | +6.80% |
| Sep 8, 2022 | $0.0632 | -1.25% |
| Sep 7, 2022 | $0.064 | +4.07% |
| Sep 6, 2022 | $0.0615 | -5.38% |
| Sep 5, 2022 | $0.065 | +2.04% |
| Sep 4, 2022 | $0.0637 | -0.31% |
| Sep 3, 2022 | $0.0639 | -0.62% |
| Sep 2, 2022 | $0.0643 | +0.16% |
| Sep 1, 2022 | $0.0642 | +1.90% |
| Aug 31, 2022 | $0.063 | +1.45% |
| Aug 30, 2022 | $0.0621 | -4.46% |
| Aug 29, 2022 | $0.065 | +7.44% |
| Aug 28, 2022 | $0.0605 | -4.87% |
| Aug 27, 2022 | $0.0636 | +1.76% |
| Aug 26, 2022 | $0.0625 | -7.95% |
| Aug 25, 2022 | $0.0679 | +2.41% |
| Aug 24, 2022 | $0.0663 | +0.15% |
| Aug 23, 2022 | $0.0662 | +2.48% |
| Aug 22, 2022 | $0.0646 | -1.82% |
| Aug 21, 2022 | $0.0658 | +3.95% |
| Aug 20, 2022 | $0.0633 | +0.16% |