BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 21, 2022 | $0.0974 | -5.71% |
| May 20, 2022 | $0.1033 | +9.54% |
| May 19, 2022 | $0.0943 | +12.40% |
| May 18, 2022 | $0.0839 | -15.08% |
| May 17, 2022 | $0.0988 | +15.69% |
| May 16, 2022 | $0.0854 | -7.27% |
| May 15, 2022 | $0.0921 | +8.99% |
| May 14, 2022 | $0.0845 | +1.68% |
| May 13, 2022 | $0.0831 | +14.94% |
| May 12, 2022 | $0.0723 | -7.31% |
| May 11, 2022 | $0.078 | -30.60% |
| May 10, 2022 | $0.1124 | +1.63% |
| May 9, 2022 | $0.1106 | -19.80% |
| May 8, 2022 | $0.1379 | -5.87% |
| May 7, 2022 | $0.1465 | -4.31% |
| May 6, 2022 | $0.1531 | -3.65% |
| May 5, 2022 | $0.1589 | -9.36% |
| May 4, 2022 | $0.1753 | +5.29% |
| May 3, 2022 | $0.1665 | -3.14% |
| May 2, 2022 | $0.1719 | +1.12% |
| May 1, 2022 | $0.17 | +3.22% |
| Apr 30, 2022 | $0.1647 | -11.07% |
| Apr 29, 2022 | $0.1852 | -3.94% |
| Apr 28, 2022 | $0.1928 | -1.08% |
| Apr 27, 2022 | $0.1949 | +7.32% |
| Apr 26, 2022 | $0.1816 | -8.14% |
| Apr 25, 2022 | $0.1977 | +2.28% |
| Apr 24, 2022 | $0.1933 | -1.02% |
| Apr 23, 2022 | $0.1953 | +2.20% |
| Apr 22, 2022 | $0.1911 | +1.27% |
| Apr 21, 2022 | $0.1887 | -4.16% |
| Apr 20, 2022 | $0.1969 | +0.41% |
| Apr 19, 2022 | $0.1961 | +2.30% |
| Apr 18, 2022 | $0.1917 | -0.88% |
| Apr 17, 2022 | $0.1934 | -5.93% |
| Apr 16, 2022 | $0.2056 | +7.70% |
| Apr 15, 2022 | $0.1909 | +1.38% |
| Apr 14, 2022 | $0.1883 | -4.61% |
| Apr 13, 2022 | $0.1974 | +2.65% |
| Apr 12, 2022 | $0.1923 | +3.72% |
| Apr 11, 2022 | $0.1854 | -12.30% |
| Apr 10, 2022 | $0.2114 | -2.94% |
| Apr 9, 2022 | $0.2178 | +1.30% |
| Apr 8, 2022 | $0.215 | -3.33% |
| Apr 7, 2022 | $0.2224 | +7.49% |
| Apr 6, 2022 | $0.2069 | -15.17% |
| Apr 5, 2022 | $0.2439 | +4.14% |
| Apr 4, 2022 | $0.2342 | -3.30% |
| Apr 3, 2022 | $0.2422 | +2.45% |
| Apr 2, 2022 | $0.2364 | -3.94% |
| Apr 1, 2022 | $0.2461 | +5.31% |
| Mar 31, 2022 | $0.2337 | -5.04% |
| Mar 30, 2022 | $0.2461 | +0.33% |
| Mar 29, 2022 | $0.2453 | +12.06% |
| Mar 28, 2022 | $0.2189 | -0.27% |
| Mar 27, 2022 | $0.2195 | +5.33% |
| Mar 26, 2022 | $0.2084 | +2.61% |
| Mar 25, 2022 | $0.2031 | -2.36% |
| Mar 24, 2022 | $0.208 | +2.26% |
| Mar 23, 2022 | $0.2034 | +1.45% |
| Mar 22, 2022 | $0.2005 | +1.21% |
| Mar 21, 2022 | $0.1981 | +0.15% |
| Mar 20, 2022 | $0.1978 | -3.98% |
| Mar 19, 2022 | $0.206 | -0.24% |
| Mar 18, 2022 | $0.2065 | -2.18% |
| Mar 17, 2022 | $0.2111 | +13.80% |
| Mar 16, 2022 | $0.1855 | +0.76% |
| Mar 15, 2022 | $0.1841 | +7.54% |
| Mar 14, 2022 | $0.1712 | +5.03% |
| Mar 13, 2022 | $0.163 | +0.49% |
| Mar 12, 2022 | $0.1622 | -1.40% |
| Mar 11, 2022 | $0.1645 | -4.97% |
| Mar 10, 2022 | $0.1731 | 0.00% |
| Mar 9, 2022 | $0.1731 | +2.73% |
| Mar 8, 2022 | $0.1685 | +2.43% |
| Mar 7, 2022 | $0.1645 | -7.48% |
| Mar 6, 2022 | $0.1778 | -2.95% |
| Mar 5, 2022 | $0.1832 | +3.97% |
| Mar 4, 2022 | $0.1762 | -4.81% |
| Mar 3, 2022 | $0.1851 | -7.86% |
| Mar 2, 2022 | $0.2009 | +7.03% |
| Mar 1, 2022 | $0.1877 | -0.11% |
| Feb 28, 2022 | $0.1879 | +11.91% |
| Feb 27, 2022 | $0.1679 | -5.46% |
| Feb 26, 2022 | $0.1776 | -0.95% |
| Feb 25, 2022 | $0.1793 | +9.00% |
| Feb 24, 2022 | $0.1645 | -3.29% |
| Feb 23, 2022 | $0.1701 | -2.41% |
| Feb 22, 2022 | $0.1743 | +2.05% |
| Feb 21, 2022 | $0.1708 | -5.69% |