BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 24, 2021 | $0.5666 | -10.72% |
| Aug 23, 2021 | $0.6346 | +0.51% |
| Aug 22, 2021 | $0.6314 | -2.62% |
| Aug 21, 2021 | $0.6484 | -3.97% |
| Aug 20, 2021 | $0.6752 | +2.12% |
| Aug 19, 2021 | $0.6612 | -2.66% |
| Aug 18, 2021 | $0.6793 | -1.55% |
| Aug 17, 2021 | $0.69 | +5.97% |
| Aug 16, 2021 | $0.6511 | -0.06% |
| Aug 15, 2021 | $0.6515 | -5.46% |
| Aug 14, 2021 | $0.6891 | -4.29% |
| Aug 13, 2021 | $0.72 | +0.15% |
| Aug 12, 2021 | $0.7189 | -0.84% |
| Aug 11, 2021 | $0.725 | +40.15% |
| Aug 10, 2021 | $0.5173 | +8.36% |
| Aug 9, 2021 | $0.4774 | +5.57% |
| Aug 8, 2021 | $0.4522 | -5.30% |
| Aug 7, 2021 | $0.4775 | -4.88% |
| Aug 6, 2021 | $0.502 | -19.24% |
| Aug 5, 2021 | $0.6216 | +244.38% |
| Aug 4, 2021 | $0.1805 | +21.14% |
| Aug 3, 2021 | $0.149 | -2.42% |
| Aug 2, 2021 | $0.1527 | -1.17% |
| Aug 1, 2021 | $0.1545 | -5.33% |
| Jul 31, 2021 | $0.1632 | +5.29% |
| Jul 30, 2021 | $0.155 | +7.71% |
| Jul 29, 2021 | $0.1439 | +5.89% |
| Jul 28, 2021 | $0.1359 | -2.93% |
| Jul 27, 2021 | $0.14 | +2.79% |
| Jul 26, 2021 | $0.1362 | -4.42% |
| Jul 25, 2021 | $0.1425 | +1.50% |
| Jul 24, 2021 | $0.1404 | +2.78% |
| Jul 23, 2021 | $0.1366 | +7.90% |
| Jul 22, 2021 | $0.1266 | +1.20% |
| Jul 21, 2021 | $0.1251 | +7.11% |
| Jul 20, 2021 | $0.1168 | -6.34% |
| Jul 19, 2021 | $0.1247 | -7.15% |
| Jul 18, 2021 | $0.1343 | -2.26% |
| Jul 17, 2021 | $0.1374 | -0.94% |
| Jul 16, 2021 | $0.1387 | -3.81% |
| Jul 15, 2021 | $0.1442 | -4.76% |
| Jul 14, 2021 | $0.1514 | +8.30% |
| Jul 13, 2021 | $0.1398 | -1.76% |
| Jul 12, 2021 | $0.1423 | -5.64% |
| Jul 11, 2021 | $0.1508 | +5.60% |
| Jul 10, 2021 | $0.1428 | -3.38% |
| Jul 9, 2021 | $0.1478 | +1.65% |
| Jul 8, 2021 | $0.1454 | -9.18% |
| Jul 7, 2021 | $0.1601 | +3.56% |
| Jul 6, 2021 | $0.1546 | +6.99% |
| Jul 5, 2021 | $0.1445 | -8.31% |
| Jul 4, 2021 | $0.1576 | +3.07% |
| Jul 3, 2021 | $0.1529 | -0.46% |
| Jul 2, 2021 | $0.1536 | -4.42% |
| Jul 1, 2021 | $0.1607 | -9.36% |
| Jun 30, 2021 | $0.1773 | +14.39% |
| Jun 29, 2021 | $0.155 | +7.27% |
| Jun 28, 2021 | $0.1445 | +2.05% |
| Jun 27, 2021 | $0.1416 | +6.07% |
| Jun 26, 2021 | $0.1335 | -5.18% |
| Jun 25, 2021 | $0.1408 | -13.14% |
| Jun 24, 2021 | $0.1621 | -1.40% |
| Jun 23, 2021 | $0.1644 | +3.20% |
| Jun 22, 2021 | $0.1593 | -11.35% |
| Jun 21, 2021 | $0.1797 | -24.97% |
| Jun 20, 2021 | $0.2395 | +2.26% |
| Jun 19, 2021 | $0.2342 | -0.72% |
| Jun 18, 2021 | $0.2359 | -11.85% |
| Jun 17, 2021 | $0.2676 | +1.17% |
| Jun 16, 2021 | $0.2645 | -6.37% |
| Jun 15, 2021 | $0.2825 | -0.60% |
| Jun 14, 2021 | $0.2842 | -0.63% |
| Jun 13, 2021 | $0.286 | +0.92% |
| Jun 12, 2021 | $0.2834 | +3.54% |
| Jun 11, 2021 | $0.2737 | +1.71% |
| Jun 10, 2021 | $0.2691 | -13.50% |
| Jun 9, 2021 | $0.3111 | +11.35% |
| Jun 8, 2021 | $0.2794 | -3.12% |
| Jun 7, 2021 | $0.2884 | -10.71% |
| Jun 6, 2021 | $0.323 | +0.19% |
| Jun 5, 2021 | $0.3224 | -4.25% |
| Jun 4, 2021 | $0.3367 | -6.37% |
| Jun 3, 2021 | $0.3596 | +1.75% |
| Jun 2, 2021 | $0.3534 | +7.81% |
| Jun 1, 2021 | $0.3278 | -4.07% |
| May 31, 2021 | $0.3417 | +8.58% |
| May 30, 2021 | $0.3147 | +11.16% |
| May 29, 2021 | $0.2831 | -9.12% |
| May 28, 2021 | $0.3115 | -5.95% |
| May 27, 2021 | $0.3312 | -7.54% |