BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 22, 2021 | $0.4604 | -8.25% |
| Nov 21, 2021 | $0.5018 | +7.80% |
| Nov 20, 2021 | $0.4655 | -0.79% |
| Nov 19, 2021 | $0.4692 | +9.47% |
| Nov 18, 2021 | $0.4286 | -7.47% |
| Nov 17, 2021 | $0.4632 | -2.79% |
| Nov 16, 2021 | $0.4765 | -9.29% |
| Nov 15, 2021 | $0.5253 | -4.89% |
| Nov 14, 2021 | $0.5523 | -5.04% |
| Nov 13, 2021 | $0.5816 | -3.93% |
| Nov 12, 2021 | $0.6054 | -1.14% |
| Nov 11, 2021 | $0.6124 | +1.22% |
| Nov 10, 2021 | $0.605 | -5.16% |
| Nov 9, 2021 | $0.6379 | +4.90% |
| Nov 8, 2021 | $0.6081 | -0.08% |
| Nov 7, 2021 | $0.6086 | +0.23% |
| Nov 6, 2021 | $0.6072 | +2.26% |
| Nov 5, 2021 | $0.5938 | -7.07% |
| Nov 4, 2021 | $0.639 | +4.62% |
| Nov 3, 2021 | $0.6108 | -4.65% |
| Nov 2, 2021 | $0.6406 | -0.81% |
| Nov 1, 2021 | $0.6458 | +8.65% |
| Oct 31, 2021 | $0.5944 | -1.11% |
| Oct 30, 2021 | $0.6011 | -0.89% |
| Oct 29, 2021 | $0.6065 | -2.74% |
| Oct 28, 2021 | $0.6236 | -8.43% |
| Oct 27, 2021 | $0.681 | +17.01% |
| Oct 26, 2021 | $0.582 | +1.66% |
| Oct 25, 2021 | $0.5725 | +13.98% |
| Oct 24, 2021 | $0.5023 | -3.57% |
| Oct 23, 2021 | $0.5209 | -5.84% |
| Oct 22, 2021 | $0.5532 | -3.08% |
| Oct 21, 2021 | $0.5708 | -5.61% |
| Oct 20, 2021 | $0.6047 | -1.61% |
| Oct 19, 2021 | $0.6146 | +9.50% |
| Oct 18, 2021 | $0.5613 | -2.70% |
| Oct 17, 2021 | $0.5769 | +16.78% |
| Oct 16, 2021 | $0.494 | +0.49% |
| Oct 15, 2021 | $0.4916 | +5.72% |
| Oct 14, 2021 | $0.465 | +7.76% |
| Oct 13, 2021 | $0.4315 | +0.91% |
| Oct 12, 2021 | $0.4276 | -0.02% |
| Oct 11, 2021 | $0.4277 | -2.26% |
| Oct 10, 2021 | $0.4376 | -6.46% |
| Oct 9, 2021 | $0.4678 | +1.59% |
| Oct 8, 2021 | $0.4605 | -2.10% |
| Oct 7, 2021 | $0.4704 | -2.95% |
| Oct 6, 2021 | $0.4847 | -1.28% |
| Oct 5, 2021 | $0.491 | +6.58% |
| Oct 4, 2021 | $0.4607 | -6.78% |
| Oct 3, 2021 | $0.4942 | +1.75% |
| Oct 2, 2021 | $0.4857 | +0.56% |
| Oct 1, 2021 | $0.483 | +9.82% |
| Sep 30, 2021 | $0.4398 | +6.21% |
| Sep 29, 2021 | $0.4141 | +2.47% |
| Sep 28, 2021 | $0.4041 | -3.85% |
| Sep 27, 2021 | $0.4203 | -3.53% |
| Sep 26, 2021 | $0.4357 | -2.92% |
| Sep 25, 2021 | $0.4488 | -1.58% |
| Sep 24, 2021 | $0.456 | -10.08% |
| Sep 23, 2021 | $0.5071 | +3.68% |
| Sep 22, 2021 | $0.4891 | +8.79% |
| Sep 21, 2021 | $0.4496 | +0.29% |
| Sep 20, 2021 | $0.4483 | -17.68% |
| Sep 19, 2021 | $0.5446 | -2.59% |
| Sep 18, 2021 | $0.5591 | -0.37% |
| Sep 17, 2021 | $0.5612 | -12.82% |
| Sep 16, 2021 | $0.6437 | +10.24% |
| Sep 15, 2021 | $0.5839 | +0.59% |
| Sep 14, 2021 | $0.5805 | +32.29% |
| Sep 13, 2021 | $0.4388 | -12.69% |
| Sep 12, 2021 | $0.5026 | +19.33% |
| Sep 11, 2021 | $0.4212 | -0.50% |
| Sep 10, 2021 | $0.4233 | -10.03% |
| Sep 9, 2021 | $0.4705 | -2.26% |
| Sep 8, 2021 | $0.4814 | +0.21% |
| Sep 7, 2021 | $0.4804 | -24.50% |
| Sep 6, 2021 | $0.6363 | +3.77% |
| Sep 5, 2021 | $0.6132 | +5.18% |
| Sep 4, 2021 | $0.583 | +1.83% |
| Sep 3, 2021 | $0.5725 | +1.04% |
| Sep 2, 2021 | $0.5666 | -9.43% |
| Sep 1, 2021 | $0.6256 | +17.31% |
| Aug 31, 2021 | $0.5333 | -1.02% |
| Aug 30, 2021 | $0.5388 | -9.72% |
| Aug 29, 2021 | $0.5968 | +10.17% |
| Aug 28, 2021 | $0.5417 | -5.66% |
| Aug 27, 2021 | $0.5742 | +8.87% |
| Aug 26, 2021 | $0.5274 | -10.05% |
| Aug 25, 2021 | $0.5863 | +3.48% |