BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 25, 2021 | $0.2917 | -9.86% |
| Feb 24, 2021 | $0.3236 | +0.68% |
| Feb 23, 2021 | $0.3214 | -15.42% |
| Feb 22, 2021 | $0.38 | -9.57% |
| Feb 21, 2021 | $0.4202 | +6.22% |
| Feb 20, 2021 | $0.3956 | -13.17% |
| Feb 19, 2021 | $0.4556 | -11.83% |
| Feb 18, 2021 | $0.5167 | +11.53% |
| Feb 17, 2021 | $0.4633 | +3.42% |
| Feb 16, 2021 | $0.448 | -3.07% |
| Feb 15, 2021 | $0.4622 | -6.78% |
| Feb 14, 2021 | $0.4958 | -10.91% |
| Feb 13, 2021 | $0.5565 | +5.74% |
| Feb 12, 2021 | $0.5263 | +19.45% |
| Feb 11, 2021 | $0.4406 | +11.80% |
| Feb 10, 2021 | $0.3941 | +1.05% |
| Feb 9, 2021 | $0.39 | +1.22% |
| Feb 8, 2021 | $0.3853 | +23.18% |
| Feb 7, 2021 | $0.3128 | -0.82% |
| Feb 6, 2021 | $0.3154 | +4.58% |
| Feb 5, 2021 | $0.3016 | +12.12% |
| Feb 4, 2021 | $0.269 | -6.95% |
| Feb 3, 2021 | $0.2891 | +10.39% |
| Feb 2, 2021 | $0.2619 | +12.31% |
| Feb 1, 2021 | $0.2332 | -6.46% |
| Jan 31, 2021 | $0.2493 | +8.77% |
| Jan 30, 2021 | $0.2292 | -1.04% |
| Jan 29, 2021 | $0.2316 | +1.98% |
| Jan 28, 2021 | $0.2271 | +5.14% |
| Jan 27, 2021 | $0.216 | -8.51% |
| Jan 26, 2021 | $0.2361 | -0.84% |
| Jan 25, 2021 | $0.2381 | -5.29% |
| Jan 24, 2021 | $0.2514 | +11.09% |
| Jan 23, 2021 | $0.2263 | -4.64% |
| Jan 22, 2021 | $0.2373 | +2.51% |
| Jan 21, 2021 | $0.2315 | -14.58% |
| Jan 20, 2021 | $0.271 | -1.49% |
| Jan 19, 2021 | $0.2751 | — |