BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0023 | 0.00% |
| Oct 11, 2026 | $0.0023 | 0.00% |
| Apr 28, 2026 | $0.0023 | -8.00% |
| Apr 27, 2026 | $0.0025 | -19.35% |
| Apr 26, 2026 | $0.0031 | -8.82% |
| Apr 25, 2026 | $0.0034 | +3.03% |
| Apr 24, 2026 | $0.0033 | -17.50% |
| Apr 23, 2026 | $0.004 | +2.56% |
| Apr 22, 2026 | $0.0039 | -2.50% |
| Apr 21, 2026 | $0.004 | 0.00% |
| Apr 20, 2026 | $0.004 | -4.76% |
| Apr 19, 2026 | $0.0042 | -14.29% |
| Apr 18, 2026 | $0.0049 | -7.55% |
| Apr 17, 2026 | $0.0053 | -22.06% |
| Apr 16, 2026 | $0.0068 | 0.00% |
| Apr 15, 2026 | $0.0068 | -4.23% |
| Apr 14, 2026 | $0.0071 | -11.25% |
| Apr 13, 2026 | $0.008 | -2.44% |
| Apr 12, 2026 | $0.0082 | -11.83% |
| Apr 11, 2026 | $0.0093 | +47.62% |
| Apr 10, 2026 | $0.0063 | -11.27% |
| Apr 9, 2026 | $0.0071 | -10.13% |
| Apr 8, 2026 | $0.0079 | -9.20% |
| Apr 7, 2026 | $0.0087 | +3.57% |
| Apr 6, 2026 | $0.0084 | +50.00% |
| Apr 5, 2026 | $0.0056 | +27.27% |
| Apr 4, 2026 | $0.0044 | -2.22% |
| Apr 3, 2026 | $0.0045 | 0.00% |
| Apr 2, 2026 | $0.0045 | 0.00% |
| Apr 1, 2026 | $0.0045 | -4.26% |
| Mar 31, 2026 | $0.0047 | +6.82% |
| Mar 30, 2026 | $0.0044 | 0.00% |
| Mar 29, 2026 | $0.0044 | -2.22% |
| Mar 28, 2026 | $0.0045 | 0.00% |
| Mar 27, 2026 | $0.0045 | -4.26% |
| Mar 26, 2026 | $0.0047 | -6.00% |
| Mar 25, 2026 | $0.005 | +2.04% |
| Mar 24, 2026 | $0.0049 | -3.92% |
| Mar 23, 2026 | $0.0051 | +2.00% |
| Mar 22, 2026 | $0.005 | 0.00% |
| Mar 21, 2026 | $0.005 | -5.66% |
| Mar 20, 2026 | $0.0053 | -3.64% |
| Mar 19, 2026 | $0.0055 | 0.00% |
| Mar 18, 2026 | $0.0055 | -8.33% |
| Mar 17, 2026 | $0.006 | +3.45% |
| Mar 16, 2026 | $0.0058 | +1.75% |
| Mar 15, 2026 | $0.0057 | -1.72% |
| Mar 14, 2026 | $0.0058 | +5.45% |
| Mar 13, 2026 | $0.0055 | +1.85% |
| Mar 12, 2026 | $0.0054 | +3.85% |
| Mar 11, 2026 | $0.0052 | +4.00% |
| Mar 10, 2026 | $0.005 | +2.04% |
| Mar 9, 2026 | $0.0049 | 0.00% |
| Mar 8, 2026 | $0.0049 | +4.26% |
| Mar 7, 2026 | $0.0047 | -4.08% |
| Mar 6, 2026 | $0.0049 | -5.77% |
| Mar 5, 2026 | $0.0052 | +1.96% |
| Mar 4, 2026 | $0.0051 | 0.00% |
| Mar 3, 2026 | $0.0051 | +2.00% |
| Mar 2, 2026 | $0.005 | +11.11% |
| Mar 1, 2026 | $0.0045 | -8.16% |
| Feb 28, 2026 | $0.0049 | 0.00% |
| Feb 27, 2026 | $0.0049 | -5.77% |
| Feb 26, 2026 | $0.0052 | -3.70% |
| Feb 25, 2026 | $0.0054 | +5.88% |
| Feb 24, 2026 | $0.0051 | 0.00% |
| Feb 23, 2026 | $0.0051 | -7.27% |
| Feb 22, 2026 | $0.0055 | -3.51% |
| Feb 21, 2026 | $0.0057 | -3.39% |
| Feb 20, 2026 | $0.0059 | +1.72% |
| Feb 19, 2026 | $0.0058 | -3.33% |
| Feb 18, 2026 | $0.006 | -6.25% |
| Feb 17, 2026 | $0.0064 | -3.03% |
| Feb 16, 2026 | $0.0066 | 0.00% |
| Feb 15, 2026 | $0.0066 | -2.94% |
| Feb 14, 2026 | $0.0068 | +1.49% |
| Feb 13, 2026 | $0.0067 | +4.69% |
| Feb 12, 2026 | $0.0064 | +1.59% |
| Feb 11, 2026 | $0.0063 | -1.56% |
| Feb 10, 2026 | $0.0064 | -1.54% |
| Feb 9, 2026 | $0.0065 | 0.00% |
| Feb 8, 2026 | $0.0065 | -4.41% |
| Feb 7, 2026 | $0.0068 | 0.00% |
| Feb 6, 2026 | $0.0068 | +13.33% |
| Feb 5, 2026 | $0.006 | -15.49% |
| Feb 4, 2026 | $0.0071 | 0.00% |
| Feb 3, 2026 | $0.0071 | -1.39% |
| Feb 2, 2026 | $0.0072 | +7.46% |
| Feb 1, 2026 | $0.0067 | -4.29% |
| Jan 31, 2026 | $0.007 | -10.26% |