BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2025 | $0.0183 | 0.00% |
| Oct 31, 2025 | $0.0183 | +5.17% |
| Oct 30, 2025 | $0.0174 | -5.43% |
| Oct 29, 2025 | $0.0184 | +3.95% |
| Oct 28, 2025 | $0.0177 | +1.14% |
| Oct 27, 2025 | $0.0175 | -4.89% |
| Oct 26, 2025 | $0.0184 | -1.60% |
| Oct 25, 2025 | $0.0187 | +4.47% |
| Oct 24, 2025 | $0.0179 | -1.10% |
| Oct 23, 2025 | $0.0181 | +1.69% |
| Oct 22, 2025 | $0.0178 | -5.32% |
| Oct 21, 2025 | $0.0188 | -12.15% |
| Oct 20, 2025 | $0.0214 | -6.14% |
| Oct 19, 2025 | $0.0228 | +23.24% |
| Oct 18, 2025 | $0.0185 | +2.78% |
| Oct 17, 2025 | $0.018 | -3.23% |
| Oct 16, 2025 | $0.0186 | -6.53% |
| Oct 15, 2025 | $0.0199 | -3.40% |
| Oct 14, 2025 | $0.0206 | -4.63% |
| Oct 13, 2025 | $0.0216 | +6.93% |
| Oct 12, 2025 | $0.0202 | +8.60% |
| Oct 11, 2025 | $0.0186 | +3.91% |
| Oct 10, 2025 | $0.0179 | -34.43% |
| Oct 9, 2025 | $0.0273 | -1.80% |
| Oct 8, 2025 | $0.0278 | +2.58% |
| Oct 7, 2025 | $0.0271 | -7.19% |
| Oct 6, 2025 | $0.0292 | +4.29% |
| Oct 5, 2025 | $0.028 | -1.41% |
| Oct 4, 2025 | $0.0284 | -3.40% |
| Oct 3, 2025 | $0.0294 | -0.34% |
| Oct 2, 2025 | $0.0295 | +2.43% |
| Oct 1, 2025 | $0.0288 | +4.73% |
| Sep 30, 2025 | $0.0275 | -1.43% |
| Sep 29, 2025 | $0.0279 | -3.12% |
| Sep 28, 2025 | $0.0288 | +6.27% |
| Sep 27, 2025 | $0.0271 | -1.45% |
| Sep 26, 2025 | $0.0275 | +1.10% |
| Sep 25, 2025 | $0.0272 | -7.48% |
| Sep 24, 2025 | $0.0294 | +4.26% |
| Sep 23, 2025 | $0.0282 | -2.42% |
| Sep 22, 2025 | $0.0289 | -5.56% |
| Sep 21, 2025 | $0.0306 | -4.08% |
| Sep 20, 2025 | $0.0319 | +0.63% |
| Sep 19, 2025 | $0.0317 | -4.80% |
| Sep 18, 2025 | $0.0333 | +2.15% |
| Sep 17, 2025 | $0.0326 | +1.56% |
| Sep 16, 2025 | $0.0321 | +5.25% |
| Sep 15, 2025 | $0.0305 | -1.93% |
| Sep 14, 2025 | $0.0311 | -4.60% |
| Sep 13, 2025 | $0.0326 | +3.16% |
| Sep 12, 2025 | $0.0316 | +1.94% |
| Sep 11, 2025 | $0.031 | +2.31% |
| Sep 10, 2025 | $0.0303 | +0.66% |
| Sep 9, 2025 | $0.0301 | -0.66% |
| Sep 8, 2025 | $0.0303 | +3.77% |
| Sep 7, 2025 | $0.0292 | +1.04% |
| Sep 6, 2025 | $0.0289 | -0.34% |
| Sep 5, 2025 | $0.029 | +3.20% |
| Sep 4, 2025 | $0.0281 | -5.39% |
| Sep 3, 2025 | $0.0297 | 0.00% |
| Sep 2, 2025 | $0.0297 | +2.06% |
| Sep 1, 2025 | $0.0291 | -2.35% |
| Aug 31, 2025 | $0.0298 | -2.61% |
| Aug 30, 2025 | $0.0306 | +2.34% |
| Aug 29, 2025 | $0.0299 | -7.43% |
| Aug 28, 2025 | $0.0323 | +2.87% |
| Aug 27, 2025 | $0.0314 | 0.00% |
| Aug 26, 2025 | $0.0314 | +4.67% |
| Aug 25, 2025 | $0.03 | -10.98% |
| Aug 24, 2025 | $0.0337 | -0.30% |
| Aug 23, 2025 | $0.0338 | -0.88% |
| Aug 22, 2025 | $0.0341 | +9.65% |
| Aug 21, 2025 | $0.0311 | -4.01% |
| Aug 20, 2025 | $0.0324 | +7.28% |
| Aug 19, 2025 | $0.0302 | -5.62% |
| Aug 18, 2025 | $0.032 | -4.19% |
| Aug 17, 2025 | $0.0334 | 0.00% |
| Aug 16, 2025 | $0.0334 | +5.36% |
| Aug 15, 2025 | $0.0317 | -0.31% |
| Aug 14, 2025 | $0.0318 | -12.15% |
| Aug 13, 2025 | $0.0362 | +9.04% |
| Aug 12, 2025 | $0.0332 | +5.06% |
| Aug 11, 2025 | $0.0316 | -6.78% |
| Aug 10, 2025 | $0.0339 | -1.45% |
| Aug 9, 2025 | $0.0344 | +2.99% |
| Aug 8, 2025 | $0.0334 | +3.09% |
| Aug 7, 2025 | $0.0324 | +2.21% |
| Aug 6, 2025 | $0.0317 | +2.92% |
| Aug 5, 2025 | $0.0308 | -2.84% |
| Aug 4, 2025 | $0.0317 | +2.92% |