BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 10, 2024 | $0.1131 | -0.18% |
| May 9, 2024 | $0.1133 | +1.08% |
| May 8, 2024 | $0.1121 | -3.23% |
| May 7, 2024 | $0.1158 | +2.50% |
| May 6, 2024 | $0.113 | -0.48% |
| May 5, 2024 | $0.1135 | +4.67% |
| May 4, 2024 | $0.1085 | +1.72% |
| May 3, 2024 | $0.1066 | +5.07% |
| May 2, 2024 | $0.1015 | +0.40% |
| May 1, 2024 | $0.1011 | +1.42% |
| Apr 30, 2024 | $0.09966 | -7.59% |
| Apr 29, 2024 | $0.1078 | -2.60% |
| Apr 28, 2024 | $0.1107 | -0.74% |
| Apr 27, 2024 | $0.1115 | +1.30% |
| Apr 26, 2024 | $0.1101 | -4.50% |
| Apr 25, 2024 | $0.1153 | -3.02% |
| Apr 24, 2024 | $0.1189 | -8.40% |
| Apr 23, 2024 | $0.1298 | -2.97% |
| Apr 22, 2024 | $0.1338 | +2.00% |
| Apr 21, 2024 | $0.1311 | -1.75% |
| Apr 20, 2024 | $0.1335 | +17.27% |
| Apr 19, 2024 | $0.1138 | -8.64% |
| Apr 18, 2024 | $0.1246 | +5.34% |
| Apr 17, 2024 | $0.1183 | -1.94% |
| Apr 16, 2024 | $0.1206 | +1.65% |
| Apr 15, 2024 | $0.1186 | -5.23% |
| Apr 14, 2024 | $0.1252 | +39.66% |
| Apr 13, 2024 | $0.08964 | -14.06% |
| Apr 12, 2024 | $0.1043 | -20.12% |
| Apr 11, 2024 | $0.1306 | -3.01% |
| Apr 10, 2024 | $0.1346 | -1.49% |
| Apr 9, 2024 | $0.1367 | -8.48% |
| Apr 8, 2024 | $0.1493 | -2.11% |
| Apr 7, 2024 | $0.1526 | +4.05% |
| Apr 6, 2024 | $0.1466 | +11.41% |
| Apr 5, 2024 | $0.1316 | -4.95% |
| Apr 4, 2024 | $0.1384 | +10.28% |
| Apr 3, 2024 | $0.1255 | -4.65% |
| Apr 2, 2024 | $0.1317 | -4.54% |
| Apr 1, 2024 | $0.1379 | -10.84% |
| Mar 31, 2024 | $0.1547 | +5.74% |
| Mar 30, 2024 | $0.1463 | -8.41% |
| Mar 29, 2024 | $0.1597 | -5.21% |
| Mar 28, 2024 | $0.1685 | -3.90% |
| Mar 27, 2024 | $0.1753 | +11.12% |
| Mar 26, 2024 | $0.1578 | +15.47% |
| Mar 25, 2024 | $0.1366 | +27.17% |
| Mar 24, 2024 | $0.1075 | -1.20% |
| Mar 23, 2024 | $0.1088 | +2.54% |
| Mar 22, 2024 | $0.1061 | +6.21% |
| Mar 21, 2024 | $0.09987 | +7.06% |
| Mar 20, 2024 | $0.09328 | +43.82% |
| Mar 19, 2024 | $0.06486 | -11.71% |
| Mar 18, 2024 | $0.07346 | -11.96% |
| Mar 17, 2024 | $0.08344 | +12.08% |
| Mar 16, 2024 | $0.07445 | -6.75% |
| Mar 15, 2024 | $0.07984 | -6.62% |
| Mar 14, 2024 | $0.0855 | -3.01% |
| Mar 13, 2024 | $0.08815 | +2.50% |
| Mar 12, 2024 | $0.086 | +2.38% |
| Mar 11, 2024 | $0.084 | -0.02% |
| Mar 10, 2024 | $0.08402 | +1.69% |
| Mar 9, 2024 | $0.08262 | -0.17% |
| Mar 8, 2024 | $0.08276 | +4.27% |
| Mar 7, 2024 | $0.07937 | +2.06% |
| Mar 6, 2024 | $0.07777 | +10.88% |
| Mar 5, 2024 | $0.07014 | -8.45% |
| Mar 4, 2024 | $0.07661 | +1.94% |
| Mar 3, 2024 | $0.07515 | -2.76% |
| Mar 2, 2024 | $0.07728 | +6.84% |
| Mar 1, 2024 | $0.07233 | +5.58% |
| Feb 29, 2024 | $0.06851 | +1.33% |
| Feb 28, 2024 | $0.06761 | -2.34% |
| Feb 27, 2024 | $0.06923 | +1.75% |
| Feb 26, 2024 | $0.06804 | +1.69% |
| Feb 25, 2024 | $0.06691 | +5.06% |
| Feb 24, 2024 | $0.06369 | +5.62% |
| Feb 23, 2024 | $0.0603 | +0.60% |
| Feb 22, 2024 | $0.05994 | +1.71% |
| Feb 21, 2024 | $0.05893 | -2.29% |
| Feb 20, 2024 | $0.06031 | -5.25% |
| Feb 19, 2024 | $0.06365 | -1.74% |
| Feb 18, 2024 | $0.06478 | +2.14% |
| Feb 17, 2024 | $0.06342 | +0.63% |
| Feb 16, 2024 | $0.06302 | +8.23% |
| Feb 15, 2024 | $0.05823 | +0.10% |
| Feb 14, 2024 | $0.05817 | +8.10% |
| Feb 13, 2024 | $0.05381 | +1.34% |
| Feb 12, 2024 | $0.0531 | +2.57% |
| Feb 11, 2024 | $0.05177 | -0.82% |