BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2023 | $0.0391 | -0.26% |
| Aug 13, 2023 | $0.0392 | +3.43% |
| Aug 12, 2023 | $0.0379 | +1.07% |
| Aug 11, 2023 | $0.0375 | +4.75% |
| Aug 10, 2023 | $0.0358 | +1.42% |
| Aug 9, 2023 | $0.0353 | -3.02% |
| Aug 8, 2023 | $0.0364 | +5.51% |
| Aug 7, 2023 | $0.0345 | +0.58% |
| Aug 6, 2023 | $0.0343 | +3.94% |
| Aug 5, 2023 | $0.033 | -0.30% |
| Aug 4, 2023 | $0.0331 | -1.49% |
| Aug 3, 2023 | $0.0336 | -0.88% |
| Aug 2, 2023 | $0.0339 | -5.04% |
| Aug 1, 2023 | $0.0357 | +2.00% |
| Jul 31, 2023 | $0.035 | +0.57% |
| Jul 30, 2023 | $0.0348 | -2.79% |
| Jul 29, 2023 | $0.0358 | -0.56% |
| Jul 28, 2023 | $0.036 | +2.27% |
| Jul 27, 2023 | $0.0352 | +0.57% |
| Jul 26, 2023 | $0.035 | +2.04% |
| Jul 25, 2023 | $0.0343 | 0.00% |
| Jul 24, 2023 | $0.0343 | -5.25% |
| Jul 23, 2023 | $0.0362 | +3.43% |
| Jul 22, 2023 | $0.035 | -2.78% |
| Jul 21, 2023 | $0.036 | -0.83% |
| Jul 20, 2023 | $0.0363 | -1.89% |
| Jul 19, 2023 | $0.037 | -1.07% |
| Jul 18, 2023 | $0.0374 | -3.61% |
| Jul 17, 2023 | $0.0388 | +1.57% |
| Jul 16, 2023 | $0.0382 | -3.29% |
| Jul 15, 2023 | $0.0395 | -1.50% |
| Jul 14, 2023 | $0.0401 | -1.96% |
| Jul 13, 2023 | $0.0409 | +7.07% |
| Jul 12, 2023 | $0.0382 | -1.55% |
| Jul 11, 2023 | $0.0388 | +0.26% |
| Jul 10, 2023 | $0.0387 | +0.26% |
| Jul 9, 2023 | $0.0386 | -2.03% |
| Jul 8, 2023 | $0.0394 | +0.25% |
| Jul 7, 2023 | $0.0393 | +0.77% |
| Jul 6, 2023 | $0.039 | -4.65% |
| Jul 5, 2023 | $0.0409 | -3.76% |
| Jul 4, 2023 | $0.0425 | -0.23% |
| Jul 3, 2023 | $0.0426 | +2.65% |
| Jul 2, 2023 | $0.0415 | -2.12% |
| Jul 1, 2023 | $0.0424 | -0.93% |
| Jun 30, 2023 | $0.0428 | +5.68% |
| Jun 29, 2023 | $0.0405 | -0.25% |
| Jun 28, 2023 | $0.0406 | -8.76% |
| Jun 27, 2023 | $0.0445 | +4.95% |
| Jun 26, 2023 | $0.0424 | -4.07% |
| Jun 25, 2023 | $0.0442 | +5.74% |
| Jun 24, 2023 | $0.0418 | -2.56% |
| Jun 23, 2023 | $0.0429 | +7.25% |
| Jun 22, 2023 | $0.04 | -2.20% |
| Jun 21, 2023 | $0.0409 | +3.02% |
| Jun 20, 2023 | $0.0397 | +2.58% |
| Jun 19, 2023 | $0.0387 | +5.45% |
| Jun 18, 2023 | $0.0367 | -5.41% |
| Jun 17, 2023 | $0.0388 | +7.18% |
| Jun 16, 2023 | $0.0362 | +2.84% |
| Jun 15, 2023 | $0.0352 | +8.31% |
| Jun 14, 2023 | $0.0325 | -4.13% |
| Jun 13, 2023 | $0.0339 | +0.30% |
| Jun 12, 2023 | $0.0338 | +3.05% |
| Jun 11, 2023 | $0.0328 | +1.55% |
| Jun 10, 2023 | $0.0323 | -18.64% |
| Jun 9, 2023 | $0.0397 | -2.22% |
| Jun 8, 2023 | $0.0406 | -1.69% |
| Jun 7, 2023 | $0.0413 | -9.03% |
| Jun 6, 2023 | $0.0454 | +17.01% |
| Jun 5, 2023 | $0.0388 | -12.81% |
| Jun 4, 2023 | $0.0445 | -3.26% |
| Jun 3, 2023 | $0.046 | +2.00% |
| Jun 2, 2023 | $0.0451 | -3.43% |
| Jun 1, 2023 | $0.0467 | +4.94% |
| May 31, 2023 | $0.0445 | +8.80% |
| May 30, 2023 | $0.0409 | -1.21% |
| May 29, 2023 | $0.0414 | -2.59% |
| May 28, 2023 | $0.0425 | +2.66% |
| May 27, 2023 | $0.0414 | -2.59% |
| May 26, 2023 | $0.0425 | +0.95% |
| May 25, 2023 | $0.0421 | -1.17% |
| May 24, 2023 | $0.0426 | -8.97% |
| May 23, 2023 | $0.0468 | -0.43% |
| May 22, 2023 | $0.047 | +0.43% |
| May 21, 2023 | $0.0468 | -6.59% |
| May 20, 2023 | $0.0501 | +1.01% |
| May 19, 2023 | $0.0496 | 0.00% |
| May 18, 2023 | $0.0496 | -1.78% |
| May 17, 2023 | $0.0505 | +3.91% |