BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2023 | $0.04901 | -1.27% |
| Nov 11, 2023 | $0.04964 | +5.04% |
| Nov 10, 2023 | $0.04726 | +6.85% |
| Nov 9, 2023 | $0.04423 | +1.19% |
| Nov 8, 2023 | $0.04371 | +8.68% |
| Nov 7, 2023 | $0.04022 | -3.94% |
| Nov 6, 2023 | $0.04187 | -0.90% |
| Nov 5, 2023 | $0.04225 | +4.63% |
| Nov 4, 2023 | $0.04038 | +3.19% |
| Nov 3, 2023 | $0.03913 | +1.19% |
| Nov 2, 2023 | $0.03867 | -1.65% |
| Nov 1, 2023 | $0.03932 | +4.97% |
| Oct 31, 2023 | $0.03746 | -2.19% |
| Oct 30, 2023 | $0.0383 | -0.26% |
| Oct 29, 2023 | $0.0384 | -0.29% |
| Oct 28, 2023 | $0.03851 | +2.04% |
| Oct 27, 2023 | $0.03774 | -3.06% |
| Oct 26, 2023 | $0.03893 | -0.69% |
| Oct 25, 2023 | $0.0392 | +1.69% |
| Oct 24, 2023 | $0.03855 | +2.55% |
| Oct 23, 2023 | $0.03759 | +4.80% |
| Oct 22, 2023 | $0.03587 | +3.52% |
| Oct 21, 2023 | $0.03465 | +3.65% |
| Oct 20, 2023 | $0.03343 | +2.80% |
| Oct 19, 2023 | $0.03252 | +0.74% |
| Oct 18, 2023 | $0.03228 | -1.88% |
| Oct 17, 2023 | $0.0329 | -7.97% |
| Oct 16, 2023 | $0.03575 | +4.62% |
| Oct 15, 2023 | $0.03417 | +0.98% |
| Oct 14, 2023 | $0.03384 | -1.02% |
| Oct 13, 2023 | $0.03419 | -0.49% |
| Oct 12, 2023 | $0.03436 | -0.98% |
| Oct 11, 2023 | $0.0347 | +0.29% |
| Oct 10, 2023 | $0.0346 | -2.54% |
| Oct 9, 2023 | $0.0355 | -6.08% |
| Oct 8, 2023 | $0.0378 | 0.00% |
| Oct 7, 2023 | $0.0378 | -4.79% |
| Oct 6, 2023 | $0.0397 | +3.39% |
| Oct 5, 2023 | $0.0384 | +0.79% |
| Oct 4, 2023 | $0.0381 | -3.54% |
| Oct 3, 2023 | $0.0395 | -4.82% |
| Oct 2, 2023 | $0.0415 | -0.48% |
| Oct 1, 2023 | $0.0417 | +10.32% |
| Sep 30, 2023 | $0.0378 | +1.89% |
| Sep 29, 2023 | $0.0371 | +3.63% |
| Sep 28, 2023 | $0.0358 | +7.19% |
| Sep 27, 2023 | $0.0334 | +3.09% |
| Sep 26, 2023 | $0.0324 | -2.99% |
| Sep 25, 2023 | $0.0334 | 0.00% |
| Sep 24, 2023 | $0.0334 | -3.75% |
| Sep 23, 2023 | $0.0347 | -2.53% |
| Sep 22, 2023 | $0.0356 | -1.11% |
| Sep 21, 2023 | $0.036 | -6.25% |
| Sep 20, 2023 | $0.0384 | -2.54% |
| Sep 19, 2023 | $0.0394 | +5.63% |
| Sep 18, 2023 | $0.0373 | +4.78% |
| Sep 17, 2023 | $0.0356 | -3.26% |
| Sep 16, 2023 | $0.0368 | +3.95% |
| Sep 15, 2023 | $0.0354 | +5.99% |
| Sep 14, 2023 | $0.0334 | +3.41% |
| Sep 13, 2023 | $0.0323 | +4.87% |
| Sep 12, 2023 | $0.0308 | +2.67% |
| Sep 11, 2023 | $0.03 | -3.54% |
| Sep 10, 2023 | $0.0311 | -4.31% |
| Sep 9, 2023 | $0.0325 | -0.31% |
| Sep 8, 2023 | $0.0326 | +1.24% |
| Sep 7, 2023 | $0.0322 | +3.87% |
| Sep 6, 2023 | $0.031 | -0.64% |
| Sep 5, 2023 | $0.0312 | +4.35% |
| Sep 4, 2023 | $0.0299 | +0.67% |
| Sep 3, 2023 | $0.0297 | -1.98% |
| Sep 2, 2023 | $0.0303 | +2.02% |
| Sep 1, 2023 | $0.0297 | +0.68% |
| Aug 31, 2023 | $0.0295 | -3.91% |
| Aug 30, 2023 | $0.0307 | -5.25% |
| Aug 29, 2023 | $0.0324 | +2.86% |
| Aug 28, 2023 | $0.0315 | 0.00% |
| Aug 27, 2023 | $0.0315 | 0.00% |
| Aug 26, 2023 | $0.0315 | -3.67% |
| Aug 25, 2023 | $0.0327 | -3.82% |
| Aug 24, 2023 | $0.034 | -2.58% |
| Aug 23, 2023 | $0.0349 | +10.79% |
| Aug 22, 2023 | $0.0315 | +5.00% |
| Aug 21, 2023 | $0.03 | -2.91% |
| Aug 20, 2023 | $0.0309 | +2.66% |
| Aug 19, 2023 | $0.0301 | +3.79% |
| Aug 18, 2023 | $0.029 | -1.69% |
| Aug 17, 2023 | $0.0295 | -12.98% |
| Aug 16, 2023 | $0.0339 | -6.61% |
| Aug 15, 2023 | $0.0363 | -7.16% |