BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2026 | $0.0078 | +1.30% |
| Jan 29, 2026 | $0.0077 | -7.23% |
| Jan 28, 2026 | $0.0083 | -3.49% |
| Jan 27, 2026 | $0.0086 | -1.15% |
| Jan 26, 2026 | $0.0087 | +4.82% |
| Jan 25, 2026 | $0.0083 | -6.74% |
| Jan 24, 2026 | $0.0089 | -1.11% |
| Jan 23, 2026 | $0.009 | +1.12% |
| Jan 22, 2026 | $0.0089 | -3.26% |
| Jan 21, 2026 | $0.0092 | +3.37% |
| Jan 20, 2026 | $0.0089 | -6.32% |
| Jan 19, 2026 | $0.0095 | -3.06% |
| Jan 18, 2026 | $0.0098 | -3.92% |
| Jan 17, 2026 | $0.0102 | -0.97% |
| Jan 16, 2026 | $0.0103 | +1.98% |
| Jan 15, 2026 | $0.0101 | -3.81% |
| Jan 14, 2026 | $0.0105 | -1.87% |
| Jan 13, 2026 | $0.0107 | +5.94% |
| Jan 12, 2026 | $0.0101 | -1.94% |
| Jan 11, 2026 | $0.0103 | +0.98% |
| Jan 10, 2026 | $0.0102 | -2.86% |
| Jan 9, 2026 | $0.0105 | +0.96% |
| Jan 8, 2026 | $0.0104 | 0.00% |
| Jan 7, 2026 | $0.0104 | -7.96% |
| Jan 6, 2026 | $0.0113 | +6.60% |
| Jan 5, 2026 | $0.0106 | -0.93% |
| Jan 4, 2026 | $0.0107 | +3.88% |
| Jan 3, 2026 | $0.0103 | -3.74% |
| Jan 2, 2026 | $0.0107 | +2.88% |
| Jan 1, 2026 | $0.0104 | +6.12% |
| Dec 31, 2025 | $0.0098 | -6.67% |
| Dec 30, 2025 | $0.0105 | +5.00% |
| Dec 29, 2025 | $0.01 | -2.91% |
| Dec 28, 2025 | $0.0103 | -6.36% |
| Dec 27, 2025 | $0.011 | -3.51% |
| Dec 26, 2025 | $0.0114 | +28.09% |
| Dec 25, 2025 | $0.0089 | +1.14% |
| Dec 24, 2025 | $0.0088 | 0.00% |
| Dec 23, 2025 | $0.0088 | 0.00% |
| Dec 22, 2025 | $0.0088 | +4.76% |
| Dec 21, 2025 | $0.0084 | -4.55% |
| Dec 20, 2025 | $0.0088 | +1.15% |
| Dec 19, 2025 | $0.0087 | +7.41% |
| Dec 18, 2025 | $0.0081 | -2.41% |
| Dec 17, 2025 | $0.0083 | -9.78% |
| Dec 16, 2025 | $0.0092 | -6.12% |
| Dec 15, 2025 | $0.0098 | -3.92% |
| Dec 14, 2025 | $0.0102 | -9.73% |
| Dec 13, 2025 | $0.0113 | +0.89% |
| Dec 12, 2025 | $0.0112 | -5.88% |
| Dec 11, 2025 | $0.0119 | -1.65% |
| Dec 10, 2025 | $0.0121 | -3.97% |
| Dec 9, 2025 | $0.0126 | +4.13% |
| Dec 8, 2025 | $0.0121 | +2.54% |
| Dec 7, 2025 | $0.0118 | -4.07% |
| Dec 6, 2025 | $0.0123 | +4.24% |
| Dec 5, 2025 | $0.0118 | +2.61% |
| Dec 4, 2025 | $0.0115 | -6.50% |
| Dec 3, 2025 | $0.0123 | +0.82% |
| Dec 2, 2025 | $0.0122 | +3.39% |
| Dec 1, 2025 | $0.0118 | -7.09% |
| Nov 30, 2025 | $0.0127 | -3.79% |
| Nov 29, 2025 | $0.0132 | +3.12% |
| Nov 28, 2025 | $0.0128 | -2.29% |
| Nov 27, 2025 | $0.0131 | +1.55% |
| Nov 26, 2025 | $0.0129 | 0.00% |
| Nov 25, 2025 | $0.0129 | +0.78% |
| Nov 24, 2025 | $0.0128 | +4.92% |
| Nov 23, 2025 | $0.0122 | -0.81% |
| Nov 22, 2025 | $0.0123 | -1.60% |
| Nov 21, 2025 | $0.0125 | -8.09% |
| Nov 20, 2025 | $0.0136 | +2.26% |
| Nov 19, 2025 | $0.0133 | -2.21% |
| Nov 18, 2025 | $0.0136 | +1.49% |
| Nov 17, 2025 | $0.0134 | -2.90% |
| Nov 16, 2025 | $0.0138 | -6.76% |
| Nov 15, 2025 | $0.0148 | 0.00% |
| Nov 14, 2025 | $0.0148 | -6.92% |
| Nov 13, 2025 | $0.0159 | -4.22% |
| Nov 12, 2025 | $0.0166 | -1.19% |
| Nov 11, 2025 | $0.0168 | -7.18% |
| Nov 10, 2025 | $0.0181 | +1.12% |
| Nov 9, 2025 | $0.0179 | +0.56% |
| Nov 8, 2025 | $0.0178 | -1.66% |
| Nov 7, 2025 | $0.0181 | +14.56% |
| Nov 6, 2025 | $0.0158 | -1.25% |
| Nov 5, 2025 | $0.016 | +0.63% |
| Nov 4, 2025 | $0.0159 | -1.24% |
| Nov 3, 2025 | $0.0161 | -12.02% |
| Nov 2, 2025 | $0.0183 | 0.00% |