BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Trust Wallet price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.5202 | +2.25% |
| Oct 11, 2026 | $0.5087 | -2.00% |
| Oct 10, 2026 | $0.5191 | +3.40% |
| Oct 9, 2026 | $0.502 | -7.84% |
| Oct 8, 2026 | $0.5447 | -5.00% |
| Oct 7, 2026 | $0.5734 | -0.70% |
| Oct 6, 2026 | $0.5774 | +1.30% |
| Oct 5, 2026 | $0.57 | -0.96% |
| Oct 4, 2026 | $0.5755 | +1.19% |
| Oct 3, 2026 | $0.5688 | -4.01% |
| Oct 2, 2026 | $0.5925 | -3.34% |
| Oct 1, 2026 | $0.613 | +2.62% |
| Sep 30, 2026 | $0.5974 | +1.74% |
| Sep 29, 2026 | $0.5872 | -0.87% |
| Sep 28, 2026 | $0.5923 | -0.46% |
| Sep 27, 2026 | $0.5951 | +0.04% |
| Sep 26, 2026 | $0.5949 | +3.67% |
| Sep 25, 2026 | $0.5738 | +6.53% |
| Sep 24, 2026 | $0.5386 | -7.23% |
| Sep 23, 2026 | $0.5806 | -1.58% |
| Sep 22, 2026 | $0.5899 | +1.91% |
| Sep 21, 2026 | $0.5788 | +0.96% |
| Sep 20, 2026 | $0.5733 | +4.63% |
| Sep 19, 2026 | $0.5479 | +3.89% |
| Sep 18, 2026 | $0.5274 | +5.66% |
| Sep 17, 2026 | $0.4991 | -2.01% |
| Sep 16, 2026 | $0.5094 | -6.57% |
| Sep 15, 2026 | $0.5452 | +1.16% |
| Sep 14, 2026 | $0.5389 | -0.66% |
| Sep 13, 2026 | $0.5425 | -2.09% |
| Sep 12, 2026 | $0.5541 | +1.27% |
| Sep 11, 2026 | $0.5472 | -4.07% |
| Sep 10, 2026 | $0.5704 | +2.05% |
| Sep 9, 2026 | $0.5589 | -2.60% |
| Sep 8, 2026 | $0.5739 | -2.47% |
| Sep 7, 2026 | $0.5884 | -3.59% |
| Sep 6, 2026 | $0.6103 | -3.66% |
| Sep 5, 2026 | $0.6334 | +6.88% |
| Sep 4, 2026 | $0.5927 | +10.61% |
| Sep 3, 2026 | $0.5358 | -0.85% |
| Sep 2, 2026 | $0.5404 | +4.28% |
| Sep 1, 2026 | $0.5182 | +11.71% |
| Aug 31, 2026 | $0.4639 | -5.06% |
| Aug 30, 2026 | $0.4886 | +8.63% |
| Aug 29, 2026 | $0.4498 | -3.61% |
| Aug 28, 2026 | $0.4667 | +2.13% |
| Aug 27, 2026 | $0.4569 | -1.16% |
| Aug 26, 2026 | $0.4623 | +9.78% |
| Aug 25, 2026 | $0.4211 | -2.92% |
| Aug 24, 2026 | $0.4338 | +2.86% |
| Aug 23, 2026 | $0.4217 | -0.70% |
| Aug 22, 2026 | $0.4247 | +3.63% |
| Aug 21, 2026 | $0.4098 | +2.50% |
| Aug 20, 2026 | $0.3998 | +3.62% |
| Aug 19, 2026 | $0.3859 | +0.09% |
| Aug 18, 2026 | $0.3855 | -2.53% |
| Aug 17, 2026 | $0.3955 | +1.08% |
| Aug 16, 2026 | $0.3913 | -2.89% |
| Aug 15, 2026 | $0.403 | -0.40% |
| Aug 14, 2026 | $0.4046 | -0.49% |
| Aug 13, 2026 | $0.4066 | +2.88% |
| Aug 12, 2026 | $0.3952 | +4.23% |
| Aug 11, 2026 | $0.3791 | -1.85% |
| Aug 10, 2026 | $0.3863 | -3.69% |
| Aug 9, 2026 | $0.4011 | +2.55% |
| Aug 8, 2026 | $0.3911 | +3.84% |
| Aug 7, 2026 | $0.3767 | +1.19% |
| Aug 6, 2026 | $0.3722 | +2.91% |
| Aug 5, 2026 | $0.3617 | -1.87% |
| Aug 4, 2026 | $0.3686 | -2.04% |
| Aug 3, 2026 | $0.3762 | +0.43% |
| Aug 2, 2026 | $0.3747 | +0.27% |
| Aug 1, 2026 | $0.3736 | -5.08% |
| Jul 31, 2026 | $0.3936 | +6.76% |
| Jul 30, 2026 | $0.3687 | +1.41% |
| Jul 29, 2026 | $0.3636 | +4.08% |
| Jul 28, 2026 | $0.3493 | -0.51% |
| Jul 27, 2026 | $0.3512 | +3.67% |
| Jul 26, 2026 | $0.3387 | +2.16% |
| Jul 25, 2026 | $0.3316 | -1.05% |
| Jul 24, 2026 | $0.3351 | -1.42% |
| Jul 23, 2026 | $0.3399 | -0.38% |
| Jul 22, 2026 | $0.3412 | +1.00% |
| Jul 21, 2026 | $0.3378 | +0.96% |
| Jul 20, 2026 | $0.3346 | -1.19% |
| Jul 19, 2026 | $0.3387 | -2.20% |
| Jul 18, 2026 | $0.3463 | -0.80% |
| Jul 17, 2026 | $0.3491 | -3.84% |
| Jul 16, 2026 | $0.363 | +0.75% |
| Jul 15, 2026 | $0.3604 | +4.51% |