BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Turbo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001003 | +0.20% |
| Oct 11, 2026 | $0.001001 | -0.57% |
| Oct 10, 2026 | $0.001007 | +7.20% |
| Oct 9, 2026 | $0.000939 | -5.45% |
| Oct 8, 2026 | $0.0009931 | -3.88% |
| Oct 7, 2026 | $0.001033 | -2.18% |
| Oct 6, 2026 | $0.001056 | +0.28% |
| Oct 5, 2026 | $0.001053 | +1.00% |
| Oct 4, 2026 | $0.001043 | -0.40% |
| Oct 3, 2026 | $0.001047 | +2.21% |
| Oct 2, 2026 | $0.001024 | -0.73% |
| Oct 1, 2026 | $0.001032 | +3.00% |
| Sep 30, 2026 | $0.001002 | -0.69% |
| Sep 29, 2026 | $0.001009 | -5.41% |
| Sep 28, 2026 | $0.001066 | +0.39% |
| Sep 27, 2026 | $0.001062 | -0.83% |
| Sep 26, 2026 | $0.001071 | +1.35% |
| Sep 25, 2026 | $0.001057 | +4.08% |
| Sep 24, 2026 | $0.001015 | -8.03% |
| Sep 23, 2026 | $0.001104 | +4.75% |
| Sep 22, 2026 | $0.001054 | +8.24% |
| Sep 21, 2026 | $0.0009736 | -1.69% |
| Sep 20, 2026 | $0.0009904 | -0.67% |
| Sep 19, 2026 | $0.000997 | +9.05% |
| Sep 18, 2026 | $0.0009143 | +2.19% |
| Sep 17, 2026 | $0.0008947 | +2.96% |
| Sep 16, 2026 | $0.000869 | -3.71% |
| Sep 15, 2026 | $0.0009025 | -0.15% |
| Sep 14, 2026 | $0.0009038 | -3.05% |
| Sep 13, 2026 | $0.0009322 | +0.67% |
| Sep 12, 2026 | $0.000926 | +2.44% |
| Sep 11, 2026 | $0.000904 | -6.39% |
| Sep 10, 2026 | $0.0009657 | -4.04% |
| Sep 9, 2026 | $0.001006 | +0.62% |
| Sep 8, 2026 | $0.001 | -2.18% |
| Sep 7, 2026 | $0.001022 | +1.65% |
| Sep 6, 2026 | $0.001006 | +2.27% |
| Sep 5, 2026 | $0.0009836 | +0.15% |
| Sep 4, 2026 | $0.0009821 | +3.50% |
| Sep 3, 2026 | $0.0009489 | -0.02% |
| Sep 2, 2026 | $0.0009491 | +0.28% |
| Sep 1, 2026 | $0.0009465 | +1.25% |
| Aug 31, 2026 | $0.0009348 | -9.88% |
| Aug 30, 2026 | $0.001037 | -6.02% |
| Aug 29, 2026 | $0.001104 | +10.16% |
| Aug 28, 2026 | $0.001002 | -2.31% |
| Aug 27, 2026 | $0.001026 | +3.68% |
| Aug 26, 2026 | $0.0009892 | -1.74% |
| Aug 25, 2026 | $0.001007 | -3.34% |
| Aug 24, 2026 | $0.001041 | +9.32% |
| Aug 23, 2026 | $0.0009527 | -8.39% |
| Aug 22, 2026 | $0.00104 | +11.94% |
| Aug 21, 2026 | $0.000929 | +12.06% |
| Aug 20, 2026 | $0.000829 | +8.96% |
| Aug 19, 2026 | $0.0007608 | -1.57% |
| Aug 18, 2026 | $0.0007729 | -1.25% |
| Aug 17, 2026 | $0.0007827 | -0.99% |
| Aug 16, 2026 | $0.0007906 | +0.57% |
| Aug 15, 2026 | $0.0007861 | -0.55% |
| Aug 14, 2026 | $0.0007904 | -0.52% |
| Aug 13, 2026 | $0.0007945 | -3.54% |
| Aug 12, 2026 | $0.0008237 | -1.07% |
| Aug 11, 2026 | $0.0008326 | -4.43% |
| Aug 10, 2026 | $0.0008712 | +3.82% |
| Aug 9, 2026 | $0.0008392 | +4.59% |
| Aug 8, 2026 | $0.0008023 | -0.87% |
| Aug 7, 2026 | $0.0008094 | -1.57% |
| Aug 6, 2026 | $0.0008223 | -1.82% |
| Aug 5, 2026 | $0.0008375 | +6.53% |
| Aug 4, 2026 | $0.0007862 | -0.98% |
| Aug 3, 2026 | $0.000794 | +0.71% |
| Aug 2, 2026 | $0.0007884 | -2.56% |
| Aug 1, 2026 | $0.0008091 | +7.23% |
| Jul 31, 2026 | $0.0007546 | +0.10% |
| Jul 30, 2026 | $0.0007539 | -2.21% |
| Jul 29, 2026 | $0.0007709 | -0.97% |
| Jul 28, 2026 | $0.0007784 | -4.88% |
| Jul 27, 2026 | $0.0008183 | +2.17% |
| Jul 26, 2026 | $0.000801 | +3.09% |
| Jul 25, 2026 | $0.000777 | -1.52% |
| Jul 24, 2026 | $0.000789 | -3.82% |
| Jul 23, 2026 | $0.0008203 | -0.79% |
| Jul 22, 2026 | $0.0008268 | +1.08% |
| Jul 21, 2026 | $0.000818 | -0.18% |
| Jul 20, 2026 | $0.0008194 | -0.41% |
| Jul 19, 2026 | $0.0008228 | +0.64% |
| Jul 18, 2026 | $0.0008176 | -1.45% |
| Jul 17, 2026 | $0.0008296 | -2.69% |
| Jul 16, 2026 | $0.0008526 | +0.67% |
| Jul 15, 2026 | $0.000847 | +2.78% |