BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TuringBitChain price history
455 daily closes since July 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $7.81 | +1.88% |
| Jul 13, 2026 | $7.66 | -2.05% |
| Jul 12, 2026 | $7.82 | +1.03% |
| Jul 11, 2026 | $7.74 | +0.05% |
| Jul 10, 2026 | $7.74 | -1.28% |
| Jul 9, 2026 | $7.84 | -0.47% |
| Jul 8, 2026 | $7.88 | -1.38% |
| Jul 7, 2026 | $7.99 | +2.90% |
| Jul 6, 2026 | $7.76 | -0.54% |
| Jul 5, 2026 | $7.80 | -0.08% |
| Jul 4, 2026 | $7.81 | +0.83% |
| Jul 3, 2026 | $7.75 | -0.58% |
| Jul 2, 2026 | $7.79 | -1.64% |
| Jul 1, 2026 | $7.92 | +2.31% |
| Jun 30, 2026 | $7.74 | -0.27% |
| Jun 29, 2026 | $7.76 | -1.36% |
| Jun 28, 2026 | $7.87 | -2.25% |
| Jun 27, 2026 | $8.05 | +0.21% |
| Jun 26, 2026 | $8.03 | -0.07% |
| Jun 25, 2026 | $8.04 | +0.70% |
| Jun 24, 2026 | $7.98 | +0.43% |
| Jun 23, 2026 | $7.95 | +0.24% |
| Jun 22, 2026 | $7.93 | -5.23% |
| Jun 21, 2026 | $8.37 | +3.27% |
| Jun 20, 2026 | $8.10 | +0.28% |
| Jun 19, 2026 | $8.08 | -0.65% |
| Jun 18, 2026 | $8.13 | +0.14% |
| Jun 17, 2026 | $8.12 | -1.19% |
| Jun 16, 2026 | $8.22 | -1.72% |
| Jun 15, 2026 | $8.36 | -0.62% |
| Jun 14, 2026 | $8.42 | +4.55% |
| Jun 13, 2026 | $8.05 | +0.61% |
| Jun 12, 2026 | $8.00 | -0.30% |
| Jun 11, 2026 | $8.03 | +2.82% |
| Jun 10, 2026 | $7.81 | +0.98% |
| Jun 9, 2026 | $7.73 | +0.38% |
| Jun 8, 2026 | $7.70 | -1.19% |
| Jun 7, 2026 | $7.79 | -1.22% |
| Jun 6, 2026 | $7.89 | -1.05% |
| Jun 5, 2026 | $7.97 | -4.70% |
| Jun 4, 2026 | $8.37 | +8.65% |
| Jun 3, 2026 | $7.70 | +7.83% |
| Jun 2, 2026 | $7.14 | -0.83% |
| Jun 1, 2026 | $7.20 | +2.16% |
| May 31, 2026 | $7.05 | +0.92% |
| May 30, 2026 | $6.99 | -3.35% |
| May 29, 2026 | $7.23 | +3.81% |
| May 28, 2026 | $6.96 | -1.02% |
| May 27, 2026 | $7.03 | +0.23% |
| May 26, 2026 | $7.02 | +0.20% |
| May 25, 2026 | $7.00 | -1.52% |
| May 24, 2026 | $7.11 | +2.13% |
| May 23, 2026 | $6.96 | +0.90% |
| May 22, 2026 | $6.90 | -2.98% |
| May 21, 2026 | $7.11 | +1.51% |
| May 20, 2026 | $7.01 | -0.14% |
| May 19, 2026 | $7.02 | +1.98% |
| May 18, 2026 | $6.88 | -4.38% |
| May 17, 2026 | $7.20 | +2.09% |
| May 16, 2026 | $7.05 | +0.18% |
| May 15, 2026 | $7.04 | -0.82% |
| May 14, 2026 | $7.10 | -0.25% |
| May 13, 2026 | $7.11 | -2.45% |
| May 12, 2026 | $7.29 | -0.75% |
| May 11, 2026 | $7.35 | +1.06% |
| May 10, 2026 | $7.27 | -3.04% |
| May 9, 2026 | $7.50 | +3.43% |
| May 8, 2026 | $7.25 | +2.04% |
| May 7, 2026 | $7.10 | -1.04% |
| May 6, 2026 | $7.18 | -2.07% |
| May 5, 2026 | $7.33 | -0.64% |
| May 4, 2026 | $7.38 | +2.44% |
| May 3, 2026 | $7.20 | -3.24% |
| May 2, 2026 | $7.44 | +10.59% |
| May 1, 2026 | $6.73 | -7.81% |
| Apr 30, 2026 | $7.30 | -4.65% |
| Apr 29, 2026 | $7.66 | -0.46% |
| Apr 28, 2026 | $7.69 | -2.65% |
| Apr 27, 2026 | $7.90 | -0.25% |
| Apr 26, 2026 | $7.92 | -3.50% |
| Apr 25, 2026 | $8.21 | +0.09% |
| Apr 24, 2026 | $8.20 | +1.94% |
| Apr 23, 2026 | $8.04 | +5.25% |
| Apr 22, 2026 | $7.64 | -3.25% |
| Apr 21, 2026 | $7.90 | -2.82% |
| Apr 20, 2026 | $8.13 | -8.08% |
| Apr 19, 2026 | $8.84 | +4.54% |
| Apr 18, 2026 | $8.46 | -7.78% |
| Apr 17, 2026 | $9.17 | +3.19% |
| Apr 16, 2026 | $8.89 | +5.00% |