BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TuringBitChain price history
455 daily closes since July 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $8.47 | +2.01% |
| Apr 14, 2026 | $8.30 | +27.22% |
| Apr 13, 2026 | $6.52 | +2.48% |
| Apr 12, 2026 | $6.37 | +5.26% |
| Apr 11, 2026 | $6.05 | +0.62% |
| Apr 10, 2026 | $6.01 | -0.69% |
| Apr 9, 2026 | $6.05 | +6.32% |
| Apr 8, 2026 | $5.69 | -4.16% |
| Apr 7, 2026 | $5.94 | +20.02% |
| Apr 6, 2026 | $4.95 | +10.96% |
| Apr 5, 2026 | $4.46 | +4.50% |
| Apr 4, 2026 | $4.27 | +4.10% |
| Apr 3, 2026 | $4.10 | -0.19% |
| Apr 2, 2026 | $4.11 | -2.21% |
| Apr 1, 2026 | $4.20 | -5.64% |
| Mar 31, 2026 | $4.45 | +0.72% |
| Mar 30, 2026 | $4.42 | -2.99% |
| Mar 29, 2026 | $4.56 | -1.49% |
| Mar 28, 2026 | $4.63 | +1.20% |
| Mar 27, 2026 | $4.57 | -3.97% |
| Mar 26, 2026 | $4.76 | -3.55% |
| Mar 25, 2026 | $4.93 | +4.84% |
| Mar 24, 2026 | $4.71 | -3.70% |
| Mar 23, 2026 | $4.89 | -2.16% |
| Mar 22, 2026 | $5.00 | -2.38% |
| Mar 21, 2026 | $5.12 | +0.89% |
| Mar 20, 2026 | $5.07 | -3.10% |
| Mar 19, 2026 | $5.23 | +1.10% |
| Mar 18, 2026 | $5.18 | -4.41% |
| Mar 17, 2026 | $5.42 | -1.15% |
| Mar 16, 2026 | $5.48 | -0.13% |
| Mar 15, 2026 | $5.49 | -3.96% |
| Mar 14, 2026 | $5.71 | 0.00% |
| Mar 13, 2026 | $5.71 | -0.38% |
| Mar 12, 2026 | $5.73 | +2.01% |
| Mar 11, 2026 | $5.62 | -6.16% |
| Mar 10, 2026 | $5.99 | -4.68% |
| Mar 9, 2026 | $6.28 | +3.87% |
| Mar 8, 2026 | $6.05 | -4.96% |
| Mar 7, 2026 | $6.37 | -3.60% |
| Mar 6, 2026 | $6.60 | -2.18% |
| Mar 5, 2026 | $6.75 | -0.12% |
| Mar 4, 2026 | $6.76 | -1.50% |
| Mar 3, 2026 | $6.86 | +0.03% |
| Mar 2, 2026 | $6.86 | -0.90% |
| Mar 1, 2026 | $6.92 | -1.45% |
| Feb 28, 2026 | $7.02 | 0.00% |
| Feb 27, 2026 | $7.02 | +0.73% |
| Feb 26, 2026 | $6.97 | -1.51% |
| Feb 25, 2026 | $7.08 | -0.06% |
| Feb 24, 2026 | $7.08 | -3.62% |
| Feb 23, 2026 | $7.35 | +2.97% |
| Feb 22, 2026 | $7.14 | +0.80% |
| Feb 21, 2026 | $7.08 | -0.80% |
| Feb 20, 2026 | $7.14 | -0.40% |
| Feb 19, 2026 | $7.17 | -1.16% |
| Feb 18, 2026 | $7.25 | +0.86% |
| Feb 17, 2026 | $7.19 | -0.98% |
| Feb 16, 2026 | $7.26 | +2.25% |
| Feb 15, 2026 | $7.10 | -0.43% |
| Feb 14, 2026 | $7.13 | +5.63% |
| Feb 13, 2026 | $6.75 | -3.63% |
| Feb 12, 2026 | $7.01 | -2.88% |
| Feb 11, 2026 | $7.21 | +0.84% |
| Feb 10, 2026 | $7.15 | -3.17% |
| Feb 9, 2026 | $7.39 | +2.38% |
| Feb 8, 2026 | $7.22 | +0.21% |
| Feb 7, 2026 | $7.20 | -2.91% |
| Feb 6, 2026 | $7.42 | +6.20% |
| Feb 5, 2026 | $6.98 | -3.30% |
| Feb 4, 2026 | $7.22 | -3.02% |
| Feb 3, 2026 | $7.45 | +1.20% |
| Feb 2, 2026 | $7.36 | -5.03% |
| Feb 1, 2026 | $7.75 | -2.49% |
| Jan 31, 2026 | $7.95 | -6.41% |
| Jan 30, 2026 | $8.49 | +3.15% |
| Jan 29, 2026 | $8.23 | -3.06% |
| Jan 28, 2026 | $8.49 | +0.41% |
| Jan 27, 2026 | $8.46 | -3.08% |
| Jan 26, 2026 | $8.73 | +1.16% |
| Jan 25, 2026 | $8.63 | +1.20% |
| Jan 24, 2026 | $8.52 | -6.19% |
| Jan 23, 2026 | $9.09 | +0.42% |
| Jan 22, 2026 | $9.05 | +8.18% |
| Jan 21, 2026 | $8.36 | +18.74% |
| Jan 20, 2026 | $7.04 | -0.79% |
| Jan 19, 2026 | $7.10 | -2.77% |
| Jan 18, 2026 | $7.30 | -1.93% |
| Jan 17, 2026 | $7.45 | +3.04% |
| Jan 16, 2026 | $7.23 | -0.54% |