BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TuringBitChain price history
455 daily closes since July 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $7.26 | -2.84% |
| Jan 14, 2026 | $7.48 | -1.16% |
| Jan 13, 2026 | $7.56 | -3.45% |
| Jan 12, 2026 | $7.83 | -1.63% |
| Jan 11, 2026 | $7.96 | -2.23% |
| Jan 10, 2026 | $8.15 | -2.11% |
| Jan 9, 2026 | $8.32 | +5.24% |
| Jan 8, 2026 | $7.91 | -2.69% |
| Jan 7, 2026 | $8.13 | +0.76% |
| Jan 6, 2026 | $8.07 | -3.47% |
| Jan 5, 2026 | $8.36 | -4.66% |
| Jan 4, 2026 | $8.76 | -0.79% |
| Jan 3, 2026 | $8.83 | -0.39% |
| Jan 2, 2026 | $8.87 | -1.18% |
| Jan 1, 2026 | $8.98 | -1.19% |
| Dec 31, 2025 | $9.08 | +5.60% |
| Dec 30, 2025 | $8.60 | +0.92% |
| Dec 29, 2025 | $8.52 | 0.00% |
| Dec 28, 2025 | $8.52 | -3.14% |
| Dec 27, 2025 | $8.80 | -3.94% |
| Dec 26, 2025 | $9.16 | +0.05% |
| Dec 25, 2025 | $9.16 | -2.36% |
| Dec 24, 2025 | $9.38 | -1.23% |
| Dec 23, 2025 | $9.49 | -4.97% |
| Dec 22, 2025 | $9.99 | +1.16% |
| Dec 21, 2025 | $9.87 | +1.20% |
| Dec 20, 2025 | $9.76 | +0.40% |
| Dec 19, 2025 | $9.72 | -4.20% |
| Dec 18, 2025 | $10.14 | -2.43% |
| Dec 17, 2025 | $10.40 | +0.79% |
| Dec 16, 2025 | $10.32 | -2.36% |
| Dec 15, 2025 | $10.56 | -4.28% |
| Dec 14, 2025 | $11.04 | +2.01% |
| Dec 13, 2025 | $10.82 | +1.61% |
| Dec 12, 2025 | $10.65 | +6.37% |
| Dec 11, 2025 | $10.01 | +9.34% |
| Dec 10, 2025 | $9.16 | -16.03% |
| Dec 9, 2025 | $10.90 | +48.18% |
| Dec 8, 2025 | $7.36 | -3.17% |
| Dec 7, 2025 | $7.60 | -8.34% |
| Dec 6, 2025 | $8.29 | -1.20% |
| Dec 5, 2025 | $8.39 | -1.25% |
| Dec 4, 2025 | $8.50 | -2.16% |
| Dec 3, 2025 | $8.69 | -0.53% |
| Dec 2, 2025 | $8.73 | +1.04% |
| Dec 1, 2025 | $8.64 | -9.96% |
| Nov 30, 2025 | $9.60 | -1.83% |
| Nov 29, 2025 | $9.78 | -5.51% |
| Nov 28, 2025 | $10.35 | -4.39% |
| Nov 27, 2025 | $10.82 | +0.98% |
| Nov 26, 2025 | $10.72 | -6.64% |
| Nov 25, 2025 | $11.48 | -1.86% |
| Nov 24, 2025 | $11.70 | +4.79% |
| Nov 23, 2025 | $11.16 | +1.00% |
| Nov 22, 2025 | $11.05 | -2.36% |
| Nov 21, 2025 | $11.32 | -3.17% |
| Nov 20, 2025 | $11.69 | -3.02% |
| Nov 19, 2025 | $12.05 | +1.35% |
| Nov 18, 2025 | $11.89 | -3.58% |
| Nov 17, 2025 | $12.33 | -6.16% |
| Nov 16, 2025 | $13.14 | -4.09% |
| Nov 15, 2025 | $13.70 | -1.69% |
| Nov 14, 2025 | $13.94 | +0.04% |
| Nov 13, 2025 | $13.93 | -3.25% |
| Nov 12, 2025 | $14.40 | +3.78% |
| Nov 11, 2025 | $13.88 | -0.94% |
| Nov 10, 2025 | $14.01 | +0.16% |
| Nov 9, 2025 | $13.99 | +0.29% |
| Nov 8, 2025 | $13.95 | -0.50% |
| Nov 7, 2025 | $14.02 | +0.49% |
| Nov 6, 2025 | $13.95 | -3.56% |
| Nov 5, 2025 | $14.46 | +4.32% |
| Nov 4, 2025 | $13.86 | -6.83% |
| Nov 3, 2025 | $14.88 | -1.46% |
| Nov 2, 2025 | $15.10 | -1.44% |
| Nov 1, 2025 | $15.32 | +3.09% |
| Oct 31, 2025 | $14.86 | +0.96% |
| Oct 30, 2025 | $14.72 | -3.80% |
| Oct 29, 2025 | $15.30 | +7.47% |
| Oct 28, 2025 | $14.24 | -0.08% |
| Oct 27, 2025 | $14.25 | +14.07% |
| Oct 26, 2025 | $12.49 | +11.89% |
| Oct 25, 2025 | $11.17 | -5.59% |
| Oct 24, 2025 | $11.83 | -12.82% |
| Oct 23, 2025 | $13.57 | -0.25% |
| Oct 22, 2025 | $13.60 | -0.18% |
| Oct 21, 2025 | $13.62 | -0.27% |
| Oct 20, 2025 | $13.66 | +0.32% |
| Oct 19, 2025 | $13.62 | +0.33% |
| Oct 18, 2025 | $13.57 | +0.65% |