BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TuringBitChain price history
455 daily closes since July 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $13.48 | -3.82% |
| Oct 16, 2025 | $14.02 | +2.37% |
| Oct 15, 2025 | $13.70 | -5.74% |
| Oct 14, 2025 | $14.53 | -2.50% |
| Oct 13, 2025 | $14.90 | -5.87% |
| Oct 12, 2025 | $15.83 | +13.95% |
| Oct 11, 2025 | $13.89 | -5.43% |
| Oct 10, 2025 | $14.69 | -8.89% |
| Oct 9, 2025 | $16.12 | +0.01% |
| Oct 8, 2025 | $16.12 | -0.88% |
| Oct 7, 2025 | $16.27 | +0.91% |
| Oct 6, 2025 | $16.12 | +1.07% |
| Oct 5, 2025 | $15.95 | +1.56% |
| Oct 4, 2025 | $15.70 | -4.59% |
| Oct 3, 2025 | $16.46 | -1.84% |
| Oct 2, 2025 | $16.77 | -0.40% |
| Oct 1, 2025 | $16.84 | -0.82% |
| Sep 30, 2025 | $16.98 | -1.86% |
| Sep 29, 2025 | $17.30 | -1.31% |
| Sep 28, 2025 | $17.53 | -1.37% |
| Sep 27, 2025 | $17.77 | +0.61% |
| Sep 26, 2025 | $17.66 | +7.94% |
| Sep 25, 2025 | $16.36 | +0.14% |
| Sep 24, 2025 | $16.34 | -1.21% |
| Sep 23, 2025 | $16.54 | -3.28% |
| Sep 22, 2025 | $17.10 | -2.68% |
| Sep 21, 2025 | $17.57 | -3.64% |
| Sep 20, 2025 | $18.24 | +7.42% |
| Sep 19, 2025 | $16.98 | +4.69% |
| Sep 18, 2025 | $16.22 | +1.08% |
| Sep 17, 2025 | $16.04 | -6.65% |
| Sep 16, 2025 | $17.18 | -8.06% |
| Sep 15, 2025 | $18.69 | -2.47% |
| Sep 14, 2025 | $19.16 | +0.19% |
| Sep 13, 2025 | $19.13 | +8.46% |
| Sep 12, 2025 | $17.63 | -10.09% |
| Sep 11, 2025 | $19.61 | +51.31% |
| Sep 10, 2025 | $12.96 | +22.14% |
| Sep 9, 2025 | $10.61 | +15.72% |
| Sep 8, 2025 | $9.17 | +13.70% |
| Sep 7, 2025 | $8.07 | +2.79% |
| Sep 6, 2025 | $7.85 | +0.84% |
| Sep 5, 2025 | $7.78 | +0.19% |
| Sep 4, 2025 | $7.77 | +0.28% |
| Sep 3, 2025 | $7.75 | +0.13% |
| Sep 2, 2025 | $7.74 | -0.87% |
| Sep 1, 2025 | $7.80 | -0.36% |
| Aug 31, 2025 | $7.83 | -0.62% |
| Aug 30, 2025 | $7.88 | +2.11% |
| Aug 29, 2025 | $7.72 | -2.35% |
| Aug 28, 2025 | $7.90 | +2.41% |
| Aug 27, 2025 | $7.72 | +0.12% |
| Aug 26, 2025 | $7.71 | -2.34% |
| Aug 25, 2025 | $7.89 | +3.35% |
| Aug 24, 2025 | $7.64 | +9.60% |
| Aug 23, 2025 | $6.97 | +2.67% |
| Aug 22, 2025 | $6.79 | +1.50% |
| Aug 21, 2025 | $6.69 | +5.26% |
| Aug 20, 2025 | $6.35 | -3.57% |
| Aug 19, 2025 | $6.59 | -1.17% |
| Aug 18, 2025 | $6.67 | -3.41% |
| Aug 17, 2025 | $6.90 | +4.37% |
| Aug 16, 2025 | $6.61 | -1.74% |
| Aug 15, 2025 | $6.73 | -2.83% |
| Aug 14, 2025 | $6.93 | -0.59% |
| Aug 13, 2025 | $6.97 | +11.35% |
| Aug 12, 2025 | $6.26 | +16.20% |
| Aug 11, 2025 | $5.38 | -14.54% |
| Aug 10, 2025 | $6.30 | -21.08% |
| Aug 9, 2025 | $7.98 | +21.77% |
| Aug 8, 2025 | $6.56 | +6.71% |
| Aug 7, 2025 | $6.14 | +3.75% |
| Aug 6, 2025 | $5.92 | +8.60% |
| Aug 5, 2025 | $5.45 | +5.60% |
| Aug 4, 2025 | $5.16 | +15.22% |
| Aug 3, 2025 | $4.48 | +16.39% |
| Aug 2, 2025 | $3.85 | +21.48% |
| Aug 1, 2025 | $3.17 | +7.64% |
| Jul 31, 2025 | $2.95 | +6.55% |
| Jul 30, 2025 | $2.76 | +4.22% |
| Jul 29, 2025 | $2.65 | +5.62% |
| Jul 28, 2025 | $2.51 | +1.91% |
| Jul 27, 2025 | $2.46 | -0.65% |
| Jul 26, 2025 | $2.48 | +0.32% |
| Jul 25, 2025 | $2.47 | +2.57% |
| Jul 24, 2025 | $2.41 | -1.27% |
| Jul 23, 2025 | $2.44 | +2.01% |
| Jul 22, 2025 | $2.39 | +1.66% |
| Jul 21, 2025 | $2.35 | +1.99% |
| Jul 20, 2025 | $2.31 | +0.26% |