BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Turtle price history
356 daily closes since October 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04286 | -0.64% |
| Oct 11, 2026 | $0.04314 | +0.54% |
| Oct 10, 2026 | $0.04291 | +0.54% |
| Oct 9, 2026 | $0.04268 | +6.97% |
| Oct 8, 2026 | $0.0399 | -3.67% |
| Oct 7, 2026 | $0.04142 | -3.85% |
| Oct 6, 2026 | $0.04308 | +1.03% |
| Oct 5, 2026 | $0.04264 | -3.13% |
| Oct 4, 2026 | $0.04402 | -0.18% |
| Oct 3, 2026 | $0.0441 | +2.92% |
| Oct 2, 2026 | $0.04285 | +0.37% |
| Oct 1, 2026 | $0.04269 | -0.02% |
| Sep 30, 2026 | $0.0427 | +0.45% |
| Sep 29, 2026 | $0.04251 | -0.44% |
| Sep 28, 2026 | $0.0427 | -3.85% |
| Sep 27, 2026 | $0.04441 | -0.36% |
| Sep 26, 2026 | $0.04457 | -0.13% |
| Sep 25, 2026 | $0.04463 | +2.95% |
| Sep 24, 2026 | $0.04335 | +3.29% |
| Sep 23, 2026 | $0.04197 | -4.94% |
| Sep 22, 2026 | $0.04415 | +2.10% |
| Sep 21, 2026 | $0.04324 | +3.22% |
| Sep 20, 2026 | $0.04189 | -0.83% |
| Sep 19, 2026 | $0.04224 | +0.40% |
| Sep 18, 2026 | $0.04207 | +5.60% |
| Sep 17, 2026 | $0.03984 | +2.44% |
| Sep 16, 2026 | $0.03889 | +0.10% |
| Sep 15, 2026 | $0.03885 | -3.98% |
| Sep 14, 2026 | $0.04046 | -0.34% |
| Sep 13, 2026 | $0.0406 | -2.00% |
| Sep 12, 2026 | $0.04143 | +2.20% |
| Sep 11, 2026 | $0.04054 | +7.82% |
| Sep 10, 2026 | $0.0376 | -4.52% |
| Sep 9, 2026 | $0.03938 | -5.15% |
| Sep 8, 2026 | $0.04152 | -0.67% |
| Sep 7, 2026 | $0.0418 | -0.88% |
| Sep 6, 2026 | $0.04217 | -0.02% |
| Sep 5, 2026 | $0.04218 | +3.08% |
| Sep 4, 2026 | $0.04092 | -1.21% |
| Sep 3, 2026 | $0.04142 | +2.30% |
| Sep 2, 2026 | $0.04049 | -1.58% |
| Sep 1, 2026 | $0.04114 | -2.56% |
| Aug 31, 2026 | $0.04222 | +3.53% |
| Aug 30, 2026 | $0.04078 | -3.32% |
| Aug 29, 2026 | $0.04218 | +2.16% |
| Aug 28, 2026 | $0.04129 | -3.71% |
| Aug 27, 2026 | $0.04288 | -0.95% |
| Aug 26, 2026 | $0.04329 | +2.70% |
| Aug 25, 2026 | $0.04215 | -2.52% |
| Aug 24, 2026 | $0.04324 | -3.89% |
| Aug 23, 2026 | $0.04499 | +0.25% |
| Aug 22, 2026 | $0.04488 | -3.94% |
| Aug 21, 2026 | $0.04672 | +5.82% |
| Aug 20, 2026 | $0.04415 | +2.75% |
| Aug 19, 2026 | $0.04297 | +2.95% |
| Aug 18, 2026 | $0.04174 | -2.34% |
| Aug 17, 2026 | $0.04274 | -0.23% |
| Aug 16, 2026 | $0.04284 | -1.68% |
| Aug 15, 2026 | $0.04357 | +4.84% |
| Aug 14, 2026 | $0.04156 | -1.19% |
| Aug 13, 2026 | $0.04206 | -2.53% |
| Aug 12, 2026 | $0.04315 | -1.12% |
| Aug 11, 2026 | $0.04364 | -1.11% |
| Aug 10, 2026 | $0.04413 | -3.52% |
| Aug 9, 2026 | $0.04574 | -0.93% |
| Aug 8, 2026 | $0.04617 | +2.87% |
| Aug 7, 2026 | $0.04488 | -0.53% |
| Aug 6, 2026 | $0.04512 | +5.89% |
| Aug 5, 2026 | $0.04261 | +4.08% |
| Aug 4, 2026 | $0.04094 | -1.63% |
| Aug 3, 2026 | $0.04162 | -4.52% |
| Aug 2, 2026 | $0.04359 | -0.14% |
| Aug 1, 2026 | $0.04365 | +3.29% |
| Jul 31, 2026 | $0.04226 | +5.78% |
| Jul 30, 2026 | $0.03995 | -1.70% |
| Jul 29, 2026 | $0.04064 | +3.78% |
| Jul 28, 2026 | $0.03916 | +3.85% |
| Jul 27, 2026 | $0.03771 | -5.16% |
| Jul 26, 2026 | $0.03976 | +1.30% |
| Jul 25, 2026 | $0.03925 | +8.82% |
| Jul 24, 2026 | $0.03607 | +1.35% |
| Jul 23, 2026 | $0.03559 | -1.30% |
| Jul 22, 2026 | $0.03606 | +0.61% |
| Jul 21, 2026 | $0.03584 | -1.38% |
| Jul 20, 2026 | $0.03634 | +7.32% |
| Jul 19, 2026 | $0.03386 | +1.14% |
| Jul 18, 2026 | $0.03348 | -0.09% |
| Jul 17, 2026 | $0.03351 | -0.65% |
| Jul 16, 2026 | $0.03373 | -0.21% |
| Jul 15, 2026 | $0.0338 | -0.27% |