BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Turtle price history
356 daily closes since October 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05646 | -7.99% |
| Jan 14, 2026 | $0.06136 | -0.29% |
| Jan 13, 2026 | $0.06154 | +0.90% |
| Jan 12, 2026 | $0.06099 | +4.10% |
| Jan 11, 2026 | $0.05859 | -2.93% |
| Jan 10, 2026 | $0.06036 | -6.46% |
| Jan 9, 2026 | $0.06453 | +2.89% |
| Jan 8, 2026 | $0.06272 | +3.07% |
| Jan 7, 2026 | $0.06085 | -6.47% |
| Jan 6, 2026 | $0.06506 | +1.09% |
| Jan 5, 2026 | $0.06436 | -1.55% |
| Jan 4, 2026 | $0.06537 | +1.10% |
| Jan 3, 2026 | $0.06466 | -0.84% |
| Jan 2, 2026 | $0.06521 | +3.15% |
| Jan 1, 2026 | $0.06322 | +1.33% |
| Dec 31, 2025 | $0.06239 | +3.60% |
| Dec 30, 2025 | $0.06022 | -2.29% |
| Dec 29, 2025 | $0.06163 | +1.50% |
| Dec 28, 2025 | $0.06072 | -3.40% |
| Dec 27, 2025 | $0.06286 | +1.35% |
| Dec 26, 2025 | $0.06202 | +9.52% |
| Dec 25, 2025 | $0.05663 | -2.80% |
| Dec 24, 2025 | $0.05826 | +2.75% |
| Dec 23, 2025 | $0.0567 | -1.17% |
| Dec 22, 2025 | $0.05737 | +2.76% |
| Dec 21, 2025 | $0.05583 | +1.20% |
| Dec 20, 2025 | $0.05517 | +1.36% |
| Dec 19, 2025 | $0.05443 | +5.34% |
| Dec 18, 2025 | $0.05167 | -5.95% |
| Dec 17, 2025 | $0.05494 | -6.63% |
| Dec 16, 2025 | $0.05884 | -0.10% |
| Dec 15, 2025 | $0.0589 | -2.21% |
| Dec 14, 2025 | $0.06023 | -4.85% |
| Dec 13, 2025 | $0.0633 | +2.13% |
| Dec 12, 2025 | $0.06198 | -3.49% |
| Dec 11, 2025 | $0.06422 | -3.21% |
| Dec 10, 2025 | $0.06635 | +1.38% |
| Dec 9, 2025 | $0.06545 | -1.04% |
| Dec 8, 2025 | $0.06614 | +5.32% |
| Dec 7, 2025 | $0.0628 | -2.85% |
| Dec 6, 2025 | $0.06464 | -0.87% |
| Dec 5, 2025 | $0.06521 | -10.08% |
| Dec 4, 2025 | $0.07252 | +0.90% |
| Dec 3, 2025 | $0.07187 | +1.74% |
| Dec 2, 2025 | $0.07064 | +1.09% |
| Dec 1, 2025 | $0.06988 | -12.72% |
| Nov 30, 2025 | $0.08006 | +2.03% |
| Nov 29, 2025 | $0.07847 | +0.01% |
| Nov 28, 2025 | $0.07846 | -2.36% |
| Nov 27, 2025 | $0.08036 | -1.42% |
| Nov 26, 2025 | $0.08152 | -0.98% |
| Nov 25, 2025 | $0.08233 | +1.19% |
| Nov 24, 2025 | $0.08136 | +4.97% |
| Nov 23, 2025 | $0.07751 | +1.23% |
| Nov 22, 2025 | $0.07657 | -2.05% |
| Nov 21, 2025 | $0.07817 | +0.84% |
| Nov 20, 2025 | $0.07752 | -4.44% |
| Nov 19, 2025 | $0.08112 | -6.52% |
| Nov 18, 2025 | $0.08678 | +1.43% |
| Nov 17, 2025 | $0.08556 | -7.96% |
| Nov 16, 2025 | $0.09296 | -0.43% |
| Nov 15, 2025 | $0.09336 | +0.71% |
| Nov 14, 2025 | $0.0927 | -1.65% |
| Nov 13, 2025 | $0.09426 | -25.40% |
| Nov 12, 2025 | $0.1264 | +17.85% |
| Nov 11, 2025 | $0.1072 | +1.04% |
| Nov 10, 2025 | $0.1061 | +6.92% |
| Nov 9, 2025 | $0.09924 | +2.14% |
| Nov 8, 2025 | $0.09716 | -7.24% |
| Nov 7, 2025 | $0.1047 | +4.13% |
| Nov 6, 2025 | $0.1006 | +0.68% |
| Nov 5, 2025 | $0.09991 | -0.22% |
| Nov 4, 2025 | $0.1001 | +4.35% |
| Nov 3, 2025 | $0.09596 | -19.81% |
| Nov 2, 2025 | $0.1197 | -6.02% |
| Nov 1, 2025 | $0.1273 | +6.95% |
| Oct 31, 2025 | $0.1191 | -0.95% |
| Oct 30, 2025 | $0.1202 | -11.20% |
| Oct 29, 2025 | $0.1354 | -9.22% |
| Oct 28, 2025 | $0.1491 | -22.00% |
| Oct 27, 2025 | $0.1912 | -4.55% |
| Oct 26, 2025 | $0.2003 | +9.99% |
| Oct 25, 2025 | $0.1821 | +1.64% |
| Oct 24, 2025 | $0.1792 | +4.16% |
| Oct 23, 2025 | $0.172 | +0.46% |
| Oct 22, 2025 | $0.1712 | — |