BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Turtle price history
356 daily closes since October 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04376 | -2.41% |
| Apr 14, 2026 | $0.04484 | -0.88% |
| Apr 13, 2026 | $0.04524 | +11.46% |
| Apr 12, 2026 | $0.04059 | -2.10% |
| Apr 11, 2026 | $0.04146 | -0.19% |
| Apr 10, 2026 | $0.04154 | +1.47% |
| Apr 9, 2026 | $0.04094 | -2.20% |
| Apr 8, 2026 | $0.04186 | -1.74% |
| Apr 7, 2026 | $0.0426 | -1.07% |
| Apr 6, 2026 | $0.04306 | -2.20% |
| Apr 5, 2026 | $0.04403 | -1.26% |
| Apr 4, 2026 | $0.04459 | +4.62% |
| Apr 3, 2026 | $0.04262 | -6.23% |
| Apr 2, 2026 | $0.04545 | +10.50% |
| Apr 1, 2026 | $0.04113 | +0.24% |
| Mar 31, 2026 | $0.04103 | +1.94% |
| Mar 30, 2026 | $0.04025 | +4.06% |
| Mar 29, 2026 | $0.03868 | -3.37% |
| Mar 28, 2026 | $0.04003 | +1.42% |
| Mar 27, 2026 | $0.03947 | -0.73% |
| Mar 26, 2026 | $0.03976 | -1.71% |
| Mar 25, 2026 | $0.04045 | -2.53% |
| Mar 24, 2026 | $0.0415 | -0.69% |
| Mar 23, 2026 | $0.04179 | +5.66% |
| Mar 22, 2026 | $0.03955 | -3.54% |
| Mar 21, 2026 | $0.041 | -3.89% |
| Mar 20, 2026 | $0.04266 | -7.08% |
| Mar 19, 2026 | $0.04591 | -2.53% |
| Mar 18, 2026 | $0.0471 | +2.21% |
| Mar 17, 2026 | $0.04608 | -1.31% |
| Mar 16, 2026 | $0.04669 | +0.11% |
| Mar 15, 2026 | $0.04664 | +1.66% |
| Mar 14, 2026 | $0.04588 | +0.84% |
| Mar 13, 2026 | $0.0455 | +0.69% |
| Mar 12, 2026 | $0.04519 | +2.22% |
| Mar 11, 2026 | $0.04421 | +2.65% |
| Mar 10, 2026 | $0.04307 | -1.22% |
| Mar 9, 2026 | $0.0436 | +2.44% |
| Mar 8, 2026 | $0.04256 | +2.93% |
| Mar 7, 2026 | $0.04135 | -6.04% |
| Mar 6, 2026 | $0.04401 | -4.41% |
| Mar 5, 2026 | $0.04604 | +7.47% |
| Mar 4, 2026 | $0.04284 | +3.28% |
| Mar 3, 2026 | $0.04148 | +0.61% |
| Mar 2, 2026 | $0.04123 | +4.64% |
| Mar 1, 2026 | $0.0394 | +0.03% |
| Feb 28, 2026 | $0.03939 | -1.87% |
| Feb 27, 2026 | $0.04014 | -4.86% |
| Feb 26, 2026 | $0.04219 | +3.18% |
| Feb 25, 2026 | $0.04089 | +1.29% |
| Feb 24, 2026 | $0.04037 | +4.10% |
| Feb 23, 2026 | $0.03878 | -3.82% |
| Feb 22, 2026 | $0.04032 | -2.98% |
| Feb 21, 2026 | $0.04156 | -1.93% |
| Feb 20, 2026 | $0.04238 | +0.31% |
| Feb 19, 2026 | $0.04225 | -4.28% |
| Feb 18, 2026 | $0.04414 | +6.64% |
| Feb 17, 2026 | $0.04139 | +1.35% |
| Feb 16, 2026 | $0.04084 | -1.47% |
| Feb 15, 2026 | $0.04145 | -4.14% |
| Feb 14, 2026 | $0.04324 | +4.60% |
| Feb 13, 2026 | $0.04134 | -1.99% |
| Feb 12, 2026 | $0.04218 | -3.10% |
| Feb 11, 2026 | $0.04353 | +8.47% |
| Feb 10, 2026 | $0.04013 | -2.05% |
| Feb 9, 2026 | $0.04097 | +0.94% |
| Feb 8, 2026 | $0.04059 | -4.02% |
| Feb 7, 2026 | $0.04229 | -1.10% |
| Feb 6, 2026 | $0.04276 | +2.71% |
| Feb 5, 2026 | $0.04163 | -13.63% |
| Feb 4, 2026 | $0.0482 | -2.15% |
| Feb 3, 2026 | $0.04926 | -2.22% |
| Feb 2, 2026 | $0.05038 | +1.72% |
| Feb 1, 2026 | $0.04953 | -1.20% |
| Jan 31, 2026 | $0.05013 | -10.21% |
| Jan 30, 2026 | $0.05583 | -0.14% |
| Jan 29, 2026 | $0.05591 | -13.52% |
| Jan 28, 2026 | $0.06465 | -8.94% |
| Jan 27, 2026 | $0.071 | +17.34% |
| Jan 26, 2026 | $0.06051 | -5.47% |
| Jan 25, 2026 | $0.06401 | +7.60% |
| Jan 24, 2026 | $0.05949 | +7.91% |
| Jan 23, 2026 | $0.05513 | +2.34% |
| Jan 22, 2026 | $0.05387 | -1.72% |
| Jan 21, 2026 | $0.05481 | +3.53% |
| Jan 20, 2026 | $0.05294 | +1.15% |
| Jan 19, 2026 | $0.05234 | -10.62% |
| Jan 18, 2026 | $0.05856 | +2.09% |
| Jan 17, 2026 | $0.05736 | -0.55% |
| Jan 16, 2026 | $0.05768 | +2.16% |