BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Turtle price history
356 daily closes since October 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03389 | +4.47% |
| Jul 13, 2026 | $0.03244 | -2.23% |
| Jul 12, 2026 | $0.03318 | -2.10% |
| Jul 11, 2026 | $0.03389 | -2.00% |
| Jul 10, 2026 | $0.03458 | +0.90% |
| Jul 9, 2026 | $0.03427 | +1.51% |
| Jul 8, 2026 | $0.03376 | -1.97% |
| Jul 7, 2026 | $0.03444 | -3.34% |
| Jul 6, 2026 | $0.03563 | -1.95% |
| Jul 5, 2026 | $0.03634 | -1.76% |
| Jul 4, 2026 | $0.03699 | -2.91% |
| Jul 3, 2026 | $0.0381 | +8.67% |
| Jul 2, 2026 | $0.03506 | -0.79% |
| Jul 1, 2026 | $0.03534 | +8.37% |
| Jun 30, 2026 | $0.03261 | -3.12% |
| Jun 29, 2026 | $0.03366 | +1.11% |
| Jun 28, 2026 | $0.03329 | -0.33% |
| Jun 27, 2026 | $0.0334 | -2.42% |
| Jun 26, 2026 | $0.03423 | +2.15% |
| Jun 25, 2026 | $0.03351 | -0.95% |
| Jun 24, 2026 | $0.03383 | -1.60% |
| Jun 23, 2026 | $0.03438 | +0.38% |
| Jun 22, 2026 | $0.03425 | -2.31% |
| Jun 21, 2026 | $0.03506 | -3.02% |
| Jun 20, 2026 | $0.03615 | +3.20% |
| Jun 19, 2026 | $0.03503 | -0.57% |
| Jun 18, 2026 | $0.03523 | -3.93% |
| Jun 17, 2026 | $0.03667 | -2.11% |
| Jun 16, 2026 | $0.03746 | -0.27% |
| Jun 15, 2026 | $0.03756 | +0.89% |
| Jun 14, 2026 | $0.03723 | +2.34% |
| Jun 13, 2026 | $0.03638 | -0.41% |
| Jun 12, 2026 | $0.03653 | -1.38% |
| Jun 11, 2026 | $0.03704 | +8.49% |
| Jun 10, 2026 | $0.03414 | -4.02% |
| Jun 9, 2026 | $0.03557 | -3.50% |
| Jun 8, 2026 | $0.03686 | -0.43% |
| Jun 7, 2026 | $0.03702 | +2.49% |
| Jun 6, 2026 | $0.03612 | -0.06% |
| Jun 5, 2026 | $0.03614 | -7.14% |
| Jun 4, 2026 | $0.03892 | -7.93% |
| Jun 3, 2026 | $0.04227 | +4.50% |
| Jun 2, 2026 | $0.04045 | -6.13% |
| Jun 1, 2026 | $0.04309 | -1.55% |
| May 31, 2026 | $0.04377 | +0.44% |
| May 30, 2026 | $0.04358 | +3.69% |
| May 29, 2026 | $0.04203 | +1.57% |
| May 28, 2026 | $0.04138 | -2.64% |
| May 27, 2026 | $0.0425 | -4.28% |
| May 26, 2026 | $0.0444 | -1.36% |
| May 25, 2026 | $0.04501 | +2.83% |
| May 24, 2026 | $0.04377 | -4.52% |
| May 23, 2026 | $0.04584 | +2.23% |
| May 22, 2026 | $0.04484 | -4.88% |
| May 21, 2026 | $0.04714 | +1.70% |
| May 20, 2026 | $0.04635 | +3.41% |
| May 19, 2026 | $0.04482 | -1.90% |
| May 18, 2026 | $0.04569 | +1.33% |
| May 17, 2026 | $0.04509 | -2.25% |
| May 16, 2026 | $0.04613 | -4.53% |
| May 15, 2026 | $0.04832 | -7.96% |
| May 14, 2026 | $0.0525 | +0.08% |
| May 13, 2026 | $0.05246 | -6.49% |
| May 12, 2026 | $0.0561 | -0.21% |
| May 11, 2026 | $0.05622 | +0.12% |
| May 10, 2026 | $0.05615 | +0.39% |
| May 9, 2026 | $0.05593 | +3.21% |
| May 8, 2026 | $0.05419 | +3.38% |
| May 7, 2026 | $0.05242 | -4.52% |
| May 6, 2026 | $0.0549 | +2.35% |
| May 5, 2026 | $0.05364 | +2.11% |
| May 4, 2026 | $0.05253 | +2.58% |
| May 3, 2026 | $0.05121 | +5.44% |
| May 2, 2026 | $0.04857 | +2.08% |
| May 1, 2026 | $0.04758 | +1.78% |
| Apr 30, 2026 | $0.04675 | -3.83% |
| Apr 29, 2026 | $0.04861 | -9.11% |
| Apr 28, 2026 | $0.05348 | -7.79% |
| Apr 27, 2026 | $0.058 | +17.12% |
| Apr 26, 2026 | $0.04952 | +2.85% |
| Apr 25, 2026 | $0.04815 | +4.09% |
| Apr 24, 2026 | $0.04626 | -0.84% |
| Apr 23, 2026 | $0.04665 | +8.04% |
| Apr 22, 2026 | $0.04318 | +0.33% |
| Apr 21, 2026 | $0.04304 | -2.67% |
| Apr 20, 2026 | $0.04422 | -1.60% |
| Apr 19, 2026 | $0.04494 | -4.63% |
| Apr 18, 2026 | $0.04712 | -1.73% |
| Apr 17, 2026 | $0.04795 | +2.35% |
| Apr 16, 2026 | $0.04685 | +7.06% |