BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Ultima price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1,607.88 | +0.52% |
| Oct 11, 2026 | $1,599.54 | +1.57% |
| Oct 10, 2026 | $1,574.84 | -2.38% |
| Oct 9, 2026 | $1,613.19 | -0.32% |
| Oct 8, 2026 | $1,618.30 | +0.60% |
| Oct 7, 2026 | $1,608.68 | -0.74% |
| Oct 6, 2026 | $1,620.75 | -0.67% |
| Oct 5, 2026 | $1,631.67 | -2.44% |
| Oct 4, 2026 | $1,672.53 | -4.14% |
| Oct 3, 2026 | $1,744.77 | +7.66% |
| Oct 2, 2026 | $1,620.57 | +0.87% |
| Oct 1, 2026 | $1,606.52 | -6.70% |
| Sep 30, 2026 | $1,721.81 | -4.29% |
| Sep 29, 2026 | $1,798.96 | -1.36% |
| Sep 28, 2026 | $1,823.69 | -0.84% |
| Sep 27, 2026 | $1,839.18 | +0.06% |
| Sep 26, 2026 | $1,838.03 | +0.12% |
| Sep 25, 2026 | $1,835.77 | -2.44% |
| Sep 24, 2026 | $1,881.65 | -2.02% |
| Sep 23, 2026 | $1,920.48 | -1.09% |
| Sep 22, 2026 | $1,941.67 | +3.88% |
| Sep 21, 2026 | $1,869.19 | -1.50% |
| Sep 20, 2026 | $1,897.75 | -1.92% |
| Sep 19, 2026 | $1,934.89 | +3.59% |
| Sep 18, 2026 | $1,867.92 | -2.23% |
| Sep 17, 2026 | $1,910.59 | -2.27% |
| Sep 16, 2026 | $1,954.92 | -0.77% |
| Sep 15, 2026 | $1,970.04 | -1.05% |
| Sep 14, 2026 | $1,990.92 | +0.16% |
| Sep 13, 2026 | $1,987.76 | -3.22% |
| Sep 12, 2026 | $2,053.90 | +1.51% |
| Sep 11, 2026 | $2,023.27 | -1.15% |
| Sep 10, 2026 | $2,046.82 | -5.92% |
| Sep 9, 2026 | $2,175.71 | +7.19% |
| Sep 8, 2026 | $2,029.75 | -3.98% |
| Sep 7, 2026 | $2,113.84 | -0.69% |
| Sep 6, 2026 | $2,128.54 | -1.38% |
| Sep 5, 2026 | $2,158.26 | -0.65% |
| Sep 4, 2026 | $2,172.31 | +0.81% |
| Sep 3, 2026 | $2,154.89 | +0.23% |
| Sep 2, 2026 | $2,149.84 | -3.99% |
| Sep 1, 2026 | $2,239.12 | -2.50% |
| Aug 31, 2026 | $2,296.42 | +0.32% |
| Aug 30, 2026 | $2,289.03 | +0.13% |
| Aug 29, 2026 | $2,286.00 | +0.25% |
| Aug 28, 2026 | $2,280.36 | -0.82% |
| Aug 27, 2026 | $2,299.11 | -1.98% |
| Aug 26, 2026 | $2,345.46 | -1.29% |
| Aug 25, 2026 | $2,376.08 | -0.32% |
| Aug 24, 2026 | $2,383.80 | +0.24% |
| Aug 23, 2026 | $2,378.11 | +0.79% |
| Aug 22, 2026 | $2,359.45 | +1.32% |
| Aug 21, 2026 | $2,328.62 | +1.69% |
| Aug 20, 2026 | $2,289.86 | +0.46% |
| Aug 19, 2026 | $2,279.26 | +0.17% |
| Aug 18, 2026 | $2,275.33 | -1.50% |
| Aug 17, 2026 | $2,310.01 | +1.48% |
| Aug 16, 2026 | $2,276.41 | +0.73% |
| Aug 15, 2026 | $2,259.95 | -0.96% |
| Aug 14, 2026 | $2,281.81 | -0.52% |
| Aug 13, 2026 | $2,293.63 | -2.17% |
| Aug 12, 2026 | $2,344.40 | +0.12% |
| Aug 11, 2026 | $2,341.49 | -1.64% |
| Aug 10, 2026 | $2,380.59 | -1.36% |
| Aug 9, 2026 | $2,413.39 | +0.37% |
| Aug 8, 2026 | $2,404.50 | -0.51% |
| Aug 7, 2026 | $2,416.77 | +0.65% |
| Aug 6, 2026 | $2,401.20 | +0.58% |
| Aug 5, 2026 | $2,387.29 | -2.33% |
| Aug 4, 2026 | $2,444.23 | -0.01% |
| Aug 3, 2026 | $2,444.41 | +3.29% |
| Aug 2, 2026 | $2,366.49 | +6.08% |
| Aug 1, 2026 | $2,230.93 | +4.79% |
| Jul 31, 2026 | $2,128.91 | -1.52% |
| Jul 30, 2026 | $2,161.77 | +0.04% |
| Jul 29, 2026 | $2,160.87 | -0.20% |
| Jul 28, 2026 | $2,165.12 | -5.19% |
| Jul 27, 2026 | $2,283.57 | +0.76% |
| Jul 26, 2026 | $2,266.45 | +1.32% |
| Jul 25, 2026 | $2,236.92 | -0.53% |
| Jul 24, 2026 | $2,248.85 | -1.15% |
| Jul 23, 2026 | $2,275.04 | -2.79% |
| Jul 22, 2026 | $2,340.24 | -1.51% |
| Jul 21, 2026 | $2,376.07 | -1.24% |
| Jul 20, 2026 | $2,405.90 | +0.33% |
| Jul 19, 2026 | $2,398.08 | +2.21% |
| Jul 18, 2026 | $2,346.13 | -1.68% |
| Jul 17, 2026 | $2,386.16 | -2.27% |
| Jul 16, 2026 | $2,441.65 | +7.05% |
| Jul 15, 2026 | $2,280.75 | -7.52% |