BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Ultima price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $6,535.54 | +2.31% |
| Jan 14, 2026 | $6,387.74 | +1.52% |
| Jan 13, 2026 | $6,292.25 | -2.31% |
| Jan 12, 2026 | $6,440.87 | +14.69% |
| Jan 11, 2026 | $5,615.79 | -0.03% |
| Jan 10, 2026 | $5,617.71 | -0.31% |
| Jan 9, 2026 | $5,635.30 | +3.34% |
| Jan 8, 2026 | $5,452.99 | -1.10% |
| Jan 7, 2026 | $5,513.56 | -1.10% |
| Jan 6, 2026 | $5,574.96 | -4.64% |
| Jan 5, 2026 | $5,846.44 | +0.65% |
| Jan 4, 2026 | $5,808.75 | +0.61% |
| Jan 3, 2026 | $5,773.79 | +2.04% |
| Jan 2, 2026 | $5,658.38 | -3.93% |
| Jan 1, 2026 | $5,889.66 | +14.60% |
| Dec 31, 2025 | $5,139.19 | +1.72% |
| Dec 30, 2025 | $5,052.17 | -1.52% |
| Dec 29, 2025 | $5,130.17 | -0.77% |
| Dec 28, 2025 | $5,169.90 | -1.19% |
| Dec 27, 2025 | $5,232.28 | +1.64% |
| Dec 26, 2025 | $5,147.92 | -2.15% |
| Dec 25, 2025 | $5,260.91 | +1.67% |
| Dec 24, 2025 | $5,174.24 | -5.47% |
| Dec 23, 2025 | $5,473.69 | -3.01% |
| Dec 22, 2025 | $5,643.35 | -0.69% |
| Dec 21, 2025 | $5,682.71 | +5.67% |
| Dec 20, 2025 | $5,377.54 | +9.39% |
| Dec 19, 2025 | $4,916.00 | -0.43% |
| Dec 18, 2025 | $4,937.16 | -12.80% |
| Dec 17, 2025 | $5,661.80 | +0.08% |
| Dec 16, 2025 | $5,657.25 | -7.04% |
| Dec 15, 2025 | $6,085.97 | +0.07% |
| Dec 14, 2025 | $6,081.51 | -10.48% |
| Dec 13, 2025 | $6,793.25 | +2.68% |
| Dec 12, 2025 | $6,616.22 | +2.14% |
| Dec 11, 2025 | $6,477.55 | +6.56% |
| Dec 10, 2025 | $6,078.55 | +6.48% |
| Dec 9, 2025 | $5,708.85 | +2.97% |
| Dec 8, 2025 | $5,544.43 | +8.14% |
| Dec 7, 2025 | $5,126.97 | -1.48% |
| Dec 6, 2025 | $5,203.86 | -2.76% |
| Dec 5, 2025 | $5,351.83 | +7.83% |
| Dec 4, 2025 | $4,963.15 | +6.79% |
| Dec 3, 2025 | $4,647.37 | +3.04% |
| Dec 2, 2025 | $4,510.40 | -5.16% |
| Dec 1, 2025 | $4,755.74 | -18.08% |
| Nov 30, 2025 | $5,805.70 | +78.61% |
| Nov 29, 2025 | $3,250.51 | +4.27% |
| Nov 28, 2025 | $3,117.45 | +5.30% |
| Nov 27, 2025 | $2,960.43 | +1.16% |
| Nov 26, 2025 | $2,926.41 | -3.67% |
| Nov 25, 2025 | $3,037.98 | -0.82% |
| Nov 24, 2025 | $3,063.05 | +0.78% |
| Nov 23, 2025 | $3,039.39 | -0.46% |
| Nov 22, 2025 | $3,053.37 | -2.09% |
| Nov 21, 2025 | $3,118.51 | +1.01% |
| Nov 20, 2025 | $3,087.31 | -0.33% |
| Nov 19, 2025 | $3,097.45 | -4.74% |
| Nov 18, 2025 | $3,251.69 | -2.83% |
| Nov 17, 2025 | $3,346.34 | -2.66% |
| Nov 16, 2025 | $3,437.62 | -0.11% |
| Nov 15, 2025 | $3,441.57 | -0.55% |
| Nov 14, 2025 | $3,460.64 | -1.95% |
| Nov 13, 2025 | $3,529.62 | -0.30% |
| Nov 12, 2025 | $3,540.16 | +0.12% |
| Nov 11, 2025 | $3,535.90 | -1.85% |
| Nov 10, 2025 | $3,602.58 | -3.02% |
| Nov 9, 2025 | $3,714.82 | -0.39% |
| Nov 8, 2025 | $3,729.52 | +7.11% |
| Nov 7, 2025 | $3,481.85 | -3.45% |
| Nov 6, 2025 | $3,606.17 | +3.81% |
| Nov 5, 2025 | $3,473.95 | -4.16% |
| Nov 4, 2025 | $3,624.83 | -7.32% |
| Nov 3, 2025 | $3,911.01 | +0.16% |
| Nov 2, 2025 | $3,904.88 | +2.37% |
| Nov 1, 2025 | $3,814.46 | -2.42% |
| Oct 31, 2025 | $3,909.10 | -3.69% |
| Oct 30, 2025 | $4,058.87 | -0.30% |
| Oct 29, 2025 | $4,071.07 | -3.42% |
| Oct 28, 2025 | $4,215.06 | +5.24% |
| Oct 27, 2025 | $4,005.18 | +1.30% |
| Oct 26, 2025 | $3,953.60 | -2.77% |
| Oct 25, 2025 | $4,066.28 | -2.10% |
| Oct 24, 2025 | $4,153.49 | -1.26% |
| Oct 23, 2025 | $4,206.32 | +0.29% |
| Oct 22, 2025 | $4,193.96 | -2.14% |
| Oct 21, 2025 | $4,285.89 | -1.00% |
| Oct 20, 2025 | $4,329.32 | +1.47% |
| Oct 19, 2025 | $4,266.62 | +12.50% |
| Oct 18, 2025 | $3,792.40 | -6.64% |