BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Ultima price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $4,373.63 | -15.35% |
| Apr 14, 2026 | $5,166.43 | +2.04% |
| Apr 13, 2026 | $5,062.92 | +14.40% |
| Apr 12, 2026 | $4,425.75 | +11.22% |
| Apr 11, 2026 | $3,979.11 | +2.71% |
| Apr 10, 2026 | $3,874.11 | +11.59% |
| Apr 9, 2026 | $3,471.62 | +0.54% |
| Apr 8, 2026 | $3,453.05 | -1.08% |
| Apr 7, 2026 | $3,490.86 | +13.17% |
| Apr 6, 2026 | $3,084.57 | -2.13% |
| Apr 5, 2026 | $3,151.56 | -2.14% |
| Apr 4, 2026 | $3,220.47 | -6.60% |
| Apr 3, 2026 | $3,447.91 | -0.66% |
| Apr 2, 2026 | $3,470.76 | -2.47% |
| Apr 1, 2026 | $3,558.64 | -2.78% |
| Mar 31, 2026 | $3,660.56 | -1.12% |
| Mar 30, 2026 | $3,702.05 | -1.66% |
| Mar 29, 2026 | $3,764.40 | -1.07% |
| Mar 28, 2026 | $3,805.27 | -1.76% |
| Mar 27, 2026 | $3,873.40 | -0.49% |
| Mar 26, 2026 | $3,892.56 | -0.99% |
| Mar 25, 2026 | $3,931.35 | -1.38% |
| Mar 24, 2026 | $3,986.46 | +1.34% |
| Mar 23, 2026 | $3,933.73 | -0.45% |
| Mar 22, 2026 | $3,951.71 | +1.21% |
| Mar 21, 2026 | $3,904.35 | -6.09% |
| Mar 20, 2026 | $4,157.38 | -1.40% |
| Mar 19, 2026 | $4,216.51 | -0.37% |
| Mar 18, 2026 | $4,232.15 | +0.86% |
| Mar 17, 2026 | $4,196.01 | +1.81% |
| Mar 16, 2026 | $4,121.27 | -0.97% |
| Mar 15, 2026 | $4,161.79 | -2.98% |
| Mar 14, 2026 | $4,289.72 | -0.89% |
| Mar 13, 2026 | $4,328.14 | -4.55% |
| Mar 12, 2026 | $4,534.56 | +1.44% |
| Mar 11, 2026 | $4,470.10 | +1.38% |
| Mar 10, 2026 | $4,409.45 | -0.44% |
| Mar 9, 2026 | $4,428.90 | -5.06% |
| Mar 8, 2026 | $4,664.80 | -1.26% |
| Mar 7, 2026 | $4,724.29 | -0.22% |
| Mar 6, 2026 | $4,734.87 | -0.94% |
| Mar 5, 2026 | $4,779.99 | +0.58% |
| Mar 4, 2026 | $4,752.60 | -0.21% |
| Mar 3, 2026 | $4,762.40 | -1.06% |
| Mar 2, 2026 | $4,813.29 | +0.64% |
| Mar 1, 2026 | $4,782.53 | -1.29% |
| Feb 28, 2026 | $4,845.10 | -1.64% |
| Feb 27, 2026 | $4,926.07 | -1.50% |
| Feb 26, 2026 | $5,001.23 | -3.15% |
| Feb 25, 2026 | $5,164.02 | +2.89% |
| Feb 24, 2026 | $5,018.91 | -2.68% |
| Feb 23, 2026 | $5,157.25 | -3.00% |
| Feb 22, 2026 | $5,316.68 | -3.58% |
| Feb 21, 2026 | $5,514.20 | -1.11% |
| Feb 20, 2026 | $5,576.07 | +0.51% |
| Feb 19, 2026 | $5,547.89 | +1.46% |
| Feb 18, 2026 | $5,468.09 | +4.03% |
| Feb 17, 2026 | $5,256.30 | +1.43% |
| Feb 16, 2026 | $5,182.33 | +2.00% |
| Feb 15, 2026 | $5,080.82 | +5.77% |
| Feb 14, 2026 | $4,803.44 | +2.75% |
| Feb 13, 2026 | $4,674.86 | -3.92% |
| Feb 12, 2026 | $4,865.60 | -3.29% |
| Feb 11, 2026 | $5,030.98 | -5.00% |
| Feb 10, 2026 | $5,295.51 | +5.37% |
| Feb 9, 2026 | $5,025.64 | -0.88% |
| Feb 8, 2026 | $5,070.03 | -1.18% |
| Feb 7, 2026 | $5,130.80 | -1.42% |
| Feb 6, 2026 | $5,204.68 | -4.31% |
| Feb 5, 2026 | $5,439.13 | +0.28% |
| Feb 4, 2026 | $5,423.93 | +0.18% |
| Feb 3, 2026 | $5,414.33 | -0.77% |
| Feb 2, 2026 | $5,456.17 | +17.07% |
| Feb 1, 2026 | $4,660.79 | -1.26% |
| Jan 31, 2026 | $4,720.14 | -2.39% |
| Jan 30, 2026 | $4,835.94 | -3.25% |
| Jan 29, 2026 | $4,998.37 | -2.43% |
| Jan 28, 2026 | $5,123.07 | +0.03% |
| Jan 27, 2026 | $5,121.41 | -7.21% |
| Jan 26, 2026 | $5,519.36 | -1.81% |
| Jan 25, 2026 | $5,621.36 | -2.22% |
| Jan 24, 2026 | $5,748.99 | -0.98% |
| Jan 23, 2026 | $5,805.73 | -1.19% |
| Jan 22, 2026 | $5,875.74 | +4.77% |
| Jan 21, 2026 | $5,608.40 | -4.11% |
| Jan 20, 2026 | $5,848.87 | -10.65% |
| Jan 19, 2026 | $6,545.80 | -7.03% |
| Jan 18, 2026 | $7,040.51 | +6.92% |
| Jan 17, 2026 | $6,584.97 | +0.54% |
| Jan 16, 2026 | $6,549.33 | +0.21% |