BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Ultima price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2,466.12 | -5.49% |
| Jul 13, 2026 | $2,609.51 | +8.35% |
| Jul 12, 2026 | $2,408.45 | +11.57% |
| Jul 11, 2026 | $2,158.77 | -2.47% |
| Jul 10, 2026 | $2,213.54 | -4.84% |
| Jul 9, 2026 | $2,326.19 | -11.84% |
| Jul 8, 2026 | $2,638.46 | -5.72% |
| Jul 7, 2026 | $2,798.61 | -1.60% |
| Jul 6, 2026 | $2,844.20 | +16.36% |
| Jul 5, 2026 | $2,444.30 | +2.33% |
| Jul 4, 2026 | $2,388.62 | +14.58% |
| Jul 3, 2026 | $2,084.66 | +12.50% |
| Jul 2, 2026 | $1,852.98 | +3.71% |
| Jul 1, 2026 | $1,786.65 | -6.85% |
| Jun 30, 2026 | $1,918.11 | +0.76% |
| Jun 29, 2026 | $1,903.64 | -0.24% |
| Jun 28, 2026 | $1,908.20 | -4.05% |
| Jun 27, 2026 | $1,988.69 | +0.82% |
| Jun 26, 2026 | $1,972.48 | +1.61% |
| Jun 25, 2026 | $1,941.13 | -5.63% |
| Jun 24, 2026 | $2,057.04 | -5.00% |
| Jun 23, 2026 | $2,165.19 | +1.01% |
| Jun 22, 2026 | $2,143.56 | +4.45% |
| Jun 21, 2026 | $2,052.28 | -0.59% |
| Jun 20, 2026 | $2,064.56 | -3.74% |
| Jun 19, 2026 | $2,144.77 | -2.12% |
| Jun 18, 2026 | $2,191.27 | +0.26% |
| Jun 17, 2026 | $2,185.58 | -1.82% |
| Jun 16, 2026 | $2,226.00 | -1.53% |
| Jun 15, 2026 | $2,260.69 | -0.82% |
| Jun 14, 2026 | $2,279.37 | -1.10% |
| Jun 13, 2026 | $2,304.69 | +0.22% |
| Jun 12, 2026 | $2,299.71 | +1.67% |
| Jun 11, 2026 | $2,261.97 | -1.51% |
| Jun 10, 2026 | $2,296.58 | -2.00% |
| Jun 9, 2026 | $2,343.41 | +2.79% |
| Jun 8, 2026 | $2,279.72 | +1.30% |
| Jun 7, 2026 | $2,250.46 | +0.44% |
| Jun 6, 2026 | $2,240.55 | -4.45% |
| Jun 5, 2026 | $2,344.88 | +0.02% |
| Jun 4, 2026 | $2,344.50 | -1.31% |
| Jun 3, 2026 | $2,375.67 | -2.56% |
| Jun 2, 2026 | $2,438.09 | +2.01% |
| Jun 1, 2026 | $2,390.13 | +2.09% |
| May 31, 2026 | $2,341.13 | -4.62% |
| May 30, 2026 | $2,454.64 | -2.12% |
| May 29, 2026 | $2,507.91 | -7.60% |
| May 28, 2026 | $2,714.29 | -2.70% |
| May 27, 2026 | $2,789.67 | +0.82% |
| May 26, 2026 | $2,767.04 | -1.11% |
| May 25, 2026 | $2,798.21 | -0.99% |
| May 24, 2026 | $2,826.12 | +4.33% |
| May 23, 2026 | $2,708.76 | -2.41% |
| May 22, 2026 | $2,775.58 | +1.55% |
| May 21, 2026 | $2,733.13 | -3.15% |
| May 20, 2026 | $2,822.09 | -1.87% |
| May 19, 2026 | $2,875.79 | -0.58% |
| May 18, 2026 | $2,892.66 | +1.43% |
| May 17, 2026 | $2,851.81 | -0.77% |
| May 16, 2026 | $2,874.04 | -2.89% |
| May 15, 2026 | $2,959.58 | +0.24% |
| May 14, 2026 | $2,952.46 | +0.21% |
| May 13, 2026 | $2,946.28 | -0.62% |
| May 12, 2026 | $2,964.67 | -1.66% |
| May 11, 2026 | $3,014.79 | -4.20% |
| May 10, 2026 | $3,146.97 | +1.37% |
| May 9, 2026 | $3,104.38 | +2.88% |
| May 8, 2026 | $3,017.36 | +7.51% |
| May 7, 2026 | $2,806.47 | +1.09% |
| May 6, 2026 | $2,776.10 | +0.13% |
| May 5, 2026 | $2,772.54 | +0.23% |
| May 4, 2026 | $2,766.21 | -0.85% |
| May 3, 2026 | $2,789.92 | -0.86% |
| May 2, 2026 | $2,814.20 | -5.62% |
| May 1, 2026 | $2,981.77 | +6.70% |
| Apr 30, 2026 | $2,794.64 | -4.72% |
| Apr 29, 2026 | $2,933.05 | -3.70% |
| Apr 28, 2026 | $3,045.74 | -1.26% |
| Apr 27, 2026 | $3,084.76 | +0.45% |
| Apr 26, 2026 | $3,070.80 | -1.49% |
| Apr 25, 2026 | $3,117.30 | -0.37% |
| Apr 24, 2026 | $3,129.03 | -4.52% |
| Apr 23, 2026 | $3,277.20 | +3.85% |
| Apr 22, 2026 | $3,155.77 | +2.24% |
| Apr 21, 2026 | $3,086.69 | -5.98% |
| Apr 20, 2026 | $3,282.88 | -12.63% |
| Apr 19, 2026 | $3,757.42 | -5.78% |
| Apr 18, 2026 | $3,987.91 | -6.90% |
| Apr 17, 2026 | $4,283.40 | +1.36% |
| Apr 16, 2026 | $4,226.07 | -3.37% |