BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Unibase price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.14 | -2.51% |
| Oct 11, 2026 | $0.1436 | +3.15% |
| Oct 10, 2026 | $0.1392 | -2.28% |
| Oct 9, 2026 | $0.1425 | +1.62% |
| Oct 8, 2026 | $0.1402 | -0.39% |
| Oct 7, 2026 | $0.1408 | +2.23% |
| Oct 6, 2026 | $0.1377 | +0.46% |
| Oct 5, 2026 | $0.137 | +2.16% |
| Oct 4, 2026 | $0.1342 | -1.70% |
| Oct 3, 2026 | $0.1365 | -5.85% |
| Oct 2, 2026 | $0.1449 | +0.46% |
| Oct 1, 2026 | $0.1443 | -2.29% |
| Sep 30, 2026 | $0.1477 | +2.53% |
| Sep 29, 2026 | $0.144 | -6.24% |
| Sep 28, 2026 | $0.1536 | +6.91% |
| Sep 27, 2026 | $0.1437 | -1.98% |
| Sep 26, 2026 | $0.1466 | +4.59% |
| Sep 25, 2026 | $0.1401 | -5.12% |
| Sep 24, 2026 | $0.1477 | +0.20% |
| Sep 23, 2026 | $0.1474 | -1.64% |
| Sep 22, 2026 | $0.1499 | +22.16% |
| Sep 21, 2026 | $0.1227 | -14.81% |
| Sep 20, 2026 | $0.144 | +2.29% |
| Sep 19, 2026 | $0.1408 | +3.60% |
| Sep 18, 2026 | $0.1359 | +5.75% |
| Sep 17, 2026 | $0.1285 | +1.34% |
| Sep 16, 2026 | $0.1268 | -4.84% |
| Sep 15, 2026 | $0.1332 | -2.21% |
| Sep 14, 2026 | $0.1363 | +13.44% |
| Sep 13, 2026 | $0.1201 | -4.25% |
| Sep 12, 2026 | $0.1254 | +1.57% |
| Sep 11, 2026 | $0.1235 | -3.30% |
| Sep 10, 2026 | $0.1277 | +3.68% |
| Sep 9, 2026 | $0.1232 | -6.02% |
| Sep 8, 2026 | $0.1311 | -4.17% |
| Sep 7, 2026 | $0.1368 | +0.87% |
| Sep 6, 2026 | $0.1356 | +4.39% |
| Sep 5, 2026 | $0.1299 | +3.20% |
| Sep 4, 2026 | $0.1259 | +5.38% |
| Sep 3, 2026 | $0.1195 | +1.07% |
| Sep 2, 2026 | $0.1182 | -2.91% |
| Sep 1, 2026 | $0.1218 | -1.84% |
| Aug 31, 2026 | $0.124 | -5.51% |
| Aug 30, 2026 | $0.1313 | -3.60% |
| Aug 29, 2026 | $0.1362 | +6.32% |
| Aug 28, 2026 | $0.1281 | +5.11% |
| Aug 27, 2026 | $0.1219 | -0.50% |
| Aug 26, 2026 | $0.1225 | -1.05% |
| Aug 25, 2026 | $0.1238 | +2.48% |
| Aug 24, 2026 | $0.1208 | -0.19% |
| Aug 23, 2026 | $0.121 | +2.58% |
| Aug 22, 2026 | $0.118 | +4.28% |
| Aug 21, 2026 | $0.1131 | -7.64% |
| Aug 20, 2026 | $0.1225 | +2.70% |
| Aug 19, 2026 | $0.1192 | +4.57% |
| Aug 18, 2026 | $0.114 | -2.72% |
| Aug 17, 2026 | $0.1172 | -2.67% |
| Aug 16, 2026 | $0.1204 | -6.42% |
| Aug 15, 2026 | $0.1287 | -4.56% |
| Aug 14, 2026 | $0.1348 | +1.33% |
| Aug 13, 2026 | $0.1331 | -5.60% |
| Aug 12, 2026 | $0.141 | +2.06% |
| Aug 11, 2026 | $0.1381 | +2.74% |
| Aug 10, 2026 | $0.1344 | +2.84% |
| Aug 9, 2026 | $0.1307 | -3.73% |
| Aug 8, 2026 | $0.1358 | -18.75% |
| Aug 7, 2026 | $0.1671 | +20.74% |
| Aug 6, 2026 | $0.1384 | +10.98% |
| Aug 5, 2026 | $0.1247 | -32.52% |
| Aug 4, 2026 | $0.1849 | +12.58% |
| Aug 3, 2026 | $0.1642 | +0.47% |
| Aug 2, 2026 | $0.1634 | +2.83% |
| Aug 1, 2026 | $0.1589 | +3.88% |
| Jul 31, 2026 | $0.153 | +19.03% |
| Jul 30, 2026 | $0.1285 | -4.53% |
| Jul 29, 2026 | $0.1346 | +12.60% |
| Jul 28, 2026 | $0.1196 | -18.87% |
| Jul 27, 2026 | $0.1474 | +22.09% |
| Jul 26, 2026 | $0.1207 | +1.69% |
| Jul 25, 2026 | $0.1187 | -8.84% |
| Jul 24, 2026 | $0.1302 | +13.93% |
| Jul 23, 2026 | $0.1143 | +13.62% |
| Jul 22, 2026 | $0.1006 | +6.23% |
| Jul 21, 2026 | $0.09469 | +7.69% |
| Jul 20, 2026 | $0.08793 | -3.85% |
| Jul 19, 2026 | $0.09146 | +0.24% |
| Jul 18, 2026 | $0.09124 | +11.56% |
| Jul 17, 2026 | $0.08179 | -2.83% |
| Jul 16, 2026 | $0.08418 | +12.96% |
| Jul 15, 2026 | $0.07452 | +2.66% |