BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
UnifAI Network price history
341 daily closes since November 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3856 | +15.89% |
| Oct 11, 2026 | $0.3328 | -2.32% |
| Oct 10, 2026 | $0.3407 | +3.82% |
| Oct 9, 2026 | $0.3281 | +16.04% |
| Oct 8, 2026 | $0.2828 | -1.38% |
| Oct 7, 2026 | $0.2867 | -2.84% |
| Oct 6, 2026 | $0.2951 | -0.44% |
| Oct 5, 2026 | $0.2964 | -0.81% |
| Oct 4, 2026 | $0.2989 | +0.88% |
| Oct 3, 2026 | $0.2963 | -17.82% |
| Oct 2, 2026 | $0.3605 | +21.47% |
| Oct 1, 2026 | $0.2968 | -1.80% |
| Sep 30, 2026 | $0.3022 | +4.87% |
| Sep 29, 2026 | $0.2882 | -8.24% |
| Sep 28, 2026 | $0.3141 | -7.44% |
| Sep 27, 2026 | $0.3393 | -1.48% |
| Sep 26, 2026 | $0.3444 | +1.84% |
| Sep 25, 2026 | $0.3382 | -12.20% |
| Sep 24, 2026 | $0.3852 | -0.80% |
| Sep 23, 2026 | $0.3883 | -2.15% |
| Sep 22, 2026 | $0.3968 | -3.42% |
| Sep 21, 2026 | $0.4109 | +8.77% |
| Sep 20, 2026 | $0.3778 | -9.28% |
| Sep 19, 2026 | $0.4164 | +0.47% |
| Sep 18, 2026 | $0.4145 | +8.22% |
| Sep 17, 2026 | $0.383 | +2.04% |
| Sep 16, 2026 | $0.3753 | -19.91% |
| Sep 15, 2026 | $0.4686 | -7.03% |
| Sep 14, 2026 | $0.504 | -15.19% |
| Sep 13, 2026 | $0.5943 | -10.82% |
| Sep 12, 2026 | $0.6664 | +5.48% |
| Sep 11, 2026 | $0.6318 | -20.81% |
| Sep 10, 2026 | $0.7977 | +11.53% |
| Sep 9, 2026 | $0.7153 | +0.51% |
| Sep 8, 2026 | $0.7116 | +21.52% |
| Sep 7, 2026 | $0.5856 | +17.26% |
| Sep 6, 2026 | $0.4994 | +3.47% |
| Sep 5, 2026 | $0.4827 | +34.19% |
| Sep 4, 2026 | $0.3597 | -17.82% |
| Sep 3, 2026 | $0.4377 | -21.03% |
| Sep 2, 2026 | $0.5542 | +47.41% |
| Sep 1, 2026 | $0.376 | -2.93% |
| Aug 31, 2026 | $0.3873 | +35.92% |
| Aug 30, 2026 | $0.285 | +4.06% |
| Aug 29, 2026 | $0.2738 | -14.01% |
| Aug 28, 2026 | $0.3185 | +6.50% |
| Aug 27, 2026 | $0.299 | +5.35% |
| Aug 26, 2026 | $0.2838 | -19.19% |
| Aug 25, 2026 | $0.3512 | +25.79% |
| Aug 24, 2026 | $0.2792 | +13.95% |
| Aug 23, 2026 | $0.245 | -9.45% |
| Aug 22, 2026 | $0.2706 | +2.00% |
| Aug 21, 2026 | $0.2653 | -2.06% |
| Aug 20, 2026 | $0.2709 | -1.03% |
| Aug 19, 2026 | $0.2737 | +1.90% |
| Aug 18, 2026 | $0.2686 | +2.95% |
| Aug 17, 2026 | $0.2609 | +3.08% |
| Aug 16, 2026 | $0.2531 | +0.44% |
| Aug 15, 2026 | $0.252 | -1.08% |
| Aug 14, 2026 | $0.2548 | -3.00% |
| Aug 13, 2026 | $0.2627 | +1.62% |
| Aug 12, 2026 | $0.2585 | +0.76% |
| Aug 11, 2026 | $0.2565 | +6.67% |
| Aug 10, 2026 | $0.2405 | +0.42% |
| Aug 9, 2026 | $0.2395 | -2.42% |
| Aug 8, 2026 | $0.2454 | -8.18% |
| Aug 7, 2026 | $0.2673 | +7.02% |
| Aug 6, 2026 | $0.2498 | +3.86% |
| Aug 5, 2026 | $0.2405 | -37.13% |
| Aug 4, 2026 | $0.3825 | -28.75% |
| Aug 3, 2026 | $0.5369 | -0.80% |
| Aug 2, 2026 | $0.5412 | +44.23% |
| Aug 1, 2026 | $0.3752 | +2.35% |
| Jul 31, 2026 | $0.3666 | -15.97% |
| Jul 30, 2026 | $0.4363 | +43.24% |
| Jul 29, 2026 | $0.3046 | -2.96% |
| Jul 28, 2026 | $0.3139 | -3.47% |
| Jul 27, 2026 | $0.3252 | -1.03% |
| Jul 26, 2026 | $0.3286 | -0.78% |
| Jul 25, 2026 | $0.3312 | -3.93% |
| Jul 24, 2026 | $0.3447 | -11.01% |
| Jul 23, 2026 | $0.3873 | +16.80% |
| Jul 22, 2026 | $0.3316 | +3.30% |
| Jul 21, 2026 | $0.321 | -6.29% |
| Jul 20, 2026 | $0.3426 | -0.32% |
| Jul 19, 2026 | $0.3437 | -5.66% |
| Jul 18, 2026 | $0.3643 | +0.25% |
| Jul 17, 2026 | $0.3634 | -4.10% |
| Jul 16, 2026 | $0.3789 | -0.26% |
| Jul 15, 2026 | $0.3799 | +6.74% |