BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
UnifAI Network price history
341 daily closes since November 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3559 | +5.10% |
| Jul 13, 2026 | $0.3386 | -14.91% |
| Jul 12, 2026 | $0.3979 | +0.80% |
| Jul 11, 2026 | $0.3948 | +3.22% |
| Jul 10, 2026 | $0.3825 | -6.81% |
| Jul 9, 2026 | $0.4104 | +12.55% |
| Jul 8, 2026 | $0.3646 | +21.24% |
| Jul 7, 2026 | $0.3008 | -0.58% |
| Jul 6, 2026 | $0.3025 | -1.30% |
| Jul 5, 2026 | $0.3065 | -0.13% |
| Jul 4, 2026 | $0.3069 | -10.31% |
| Jul 3, 2026 | $0.3422 | +10.29% |
| Jul 2, 2026 | $0.3102 | -2.13% |
| Jul 1, 2026 | $0.317 | +5.57% |
| Jun 30, 2026 | $0.3003 | +0.32% |
| Jun 29, 2026 | $0.2993 | -3.89% |
| Jun 28, 2026 | $0.3114 | +7.96% |
| Jun 27, 2026 | $0.2885 | -3.69% |
| Jun 26, 2026 | $0.2995 | +2.13% |
| Jun 25, 2026 | $0.2933 | -5.22% |
| Jun 24, 2026 | $0.3094 | -7.35% |
| Jun 23, 2026 | $0.3339 | -1.32% |
| Jun 22, 2026 | $0.3384 | +20.79% |
| Jun 21, 2026 | $0.2802 | +1.99% |
| Jun 20, 2026 | $0.2747 | -10.57% |
| Jun 19, 2026 | $0.3072 | +1.88% |
| Jun 18, 2026 | $0.3015 | -5.13% |
| Jun 17, 2026 | $0.3178 | -2.72% |
| Jun 16, 2026 | $0.3267 | +9.13% |
| Jun 15, 2026 | $0.2994 | +12.84% |
| Jun 14, 2026 | $0.2653 | -4.61% |
| Jun 13, 2026 | $0.2781 | -18.95% |
| Jun 12, 2026 | $0.3431 | -8.38% |
| Jun 11, 2026 | $0.3745 | +28.63% |
| Jun 10, 2026 | $0.2912 | +4.27% |
| Jun 9, 2026 | $0.2792 | -3.78% |
| Jun 8, 2026 | $0.2902 | +6.54% |
| Jun 7, 2026 | $0.2724 | +5.19% |
| Jun 6, 2026 | $0.259 | +7.03% |
| Jun 5, 2026 | $0.242 | -14.74% |
| Jun 4, 2026 | $0.2838 | +7.62% |
| Jun 3, 2026 | $0.2637 | -3.54% |
| Jun 2, 2026 | $0.2734 | +2.15% |
| Jun 1, 2026 | $0.2676 | -2.41% |
| May 31, 2026 | $0.2742 | +0.06% |
| May 30, 2026 | $0.2741 | +0.47% |
| May 29, 2026 | $0.2728 | +4.47% |
| May 28, 2026 | $0.2611 | +2.94% |
| May 27, 2026 | $0.2537 | -2.39% |
| May 26, 2026 | $0.2599 | -4.60% |
| May 25, 2026 | $0.2724 | +0.01% |
| May 24, 2026 | $0.2724 | +0.60% |
| May 23, 2026 | $0.2708 | +2.08% |
| May 22, 2026 | $0.2653 | -0.66% |
| May 21, 2026 | $0.267 | +15.23% |
| May 20, 2026 | $0.2317 | -2.29% |
| May 19, 2026 | $0.2372 | +5.75% |
| May 18, 2026 | $0.2243 | -1.27% |
| May 17, 2026 | $0.2272 | -5.84% |
| May 16, 2026 | $0.2412 | -2.62% |
| May 15, 2026 | $0.2477 | -0.26% |
| May 14, 2026 | $0.2484 | -5.47% |
| May 13, 2026 | $0.2627 | -4.91% |
| May 12, 2026 | $0.2763 | +0.01% |
| May 11, 2026 | $0.2763 | -0.67% |
| May 10, 2026 | $0.2781 | +0.97% |
| May 9, 2026 | $0.2755 | -5.74% |
| May 8, 2026 | $0.2923 | -12.31% |
| May 7, 2026 | $0.3333 | +4.24% |
| May 6, 2026 | $0.3197 | -4.17% |
| May 5, 2026 | $0.3336 | -1.06% |
| May 4, 2026 | $0.3372 | +4.99% |
| May 3, 2026 | $0.3212 | -0.34% |
| May 2, 2026 | $0.3223 | -7.73% |
| May 1, 2026 | $0.3493 | -1.67% |
| Apr 30, 2026 | $0.3552 | -7.42% |
| Apr 29, 2026 | $0.3837 | +4.25% |
| Apr 28, 2026 | $0.368 | +21.22% |
| Apr 27, 2026 | $0.3036 | -3.27% |
| Apr 26, 2026 | $0.3139 | +5.60% |
| Apr 25, 2026 | $0.2972 | +1.48% |
| Apr 24, 2026 | $0.2929 | -11.07% |
| Apr 23, 2026 | $0.3293 | -11.29% |
| Apr 22, 2026 | $0.3713 | +28.59% |
| Apr 21, 2026 | $0.2887 | +38.50% |
| Apr 20, 2026 | $0.2085 | +1.21% |
| Apr 19, 2026 | $0.206 | -11.13% |
| Apr 18, 2026 | $0.2318 | +1.50% |
| Apr 17, 2026 | $0.2284 | -11.44% |
| Apr 16, 2026 | $0.2579 | +1.19% |