BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
UnifAI Network price history
341 daily closes since November 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1912 | -7.91% |
| Jan 14, 2026 | $0.2076 | +30.56% |
| Jan 13, 2026 | $0.159 | +6.36% |
| Jan 12, 2026 | $0.1495 | -10.27% |
| Jan 11, 2026 | $0.1666 | +0.98% |
| Jan 10, 2026 | $0.165 | +11.34% |
| Jan 9, 2026 | $0.1482 | -4.28% |
| Jan 8, 2026 | $0.1548 | -8.73% |
| Jan 7, 2026 | $0.1696 | -0.78% |
| Jan 6, 2026 | $0.1709 | +11.12% |
| Jan 5, 2026 | $0.1538 | -2.99% |
| Jan 4, 2026 | $0.1586 | +1.49% |
| Jan 3, 2026 | $0.1562 | +14.50% |
| Jan 2, 2026 | $0.1365 | -2.95% |
| Jan 1, 2026 | $0.1406 | +11.71% |
| Dec 31, 2025 | $0.1259 | -1.65% |
| Dec 30, 2025 | $0.128 | -9.39% |
| Dec 29, 2025 | $0.1412 | -0.20% |
| Dec 28, 2025 | $0.1415 | +1.90% |
| Dec 27, 2025 | $0.1389 | +3.65% |
| Dec 26, 2025 | $0.134 | -13.33% |
| Dec 25, 2025 | $0.1546 | -4.41% |
| Dec 24, 2025 | $0.1617 | -16.17% |
| Dec 23, 2025 | $0.1929 | +12.84% |
| Dec 22, 2025 | $0.171 | -4.14% |
| Dec 21, 2025 | $0.1783 | -0.84% |
| Dec 20, 2025 | $0.1798 | +9.73% |
| Dec 19, 2025 | $0.1639 | +0.98% |
| Dec 18, 2025 | $0.1623 | -5.42% |
| Dec 17, 2025 | $0.1716 | +10.16% |
| Dec 16, 2025 | $0.1558 | -3.50% |
| Dec 15, 2025 | $0.1614 | +8.15% |
| Dec 14, 2025 | $0.1493 | -4.83% |
| Dec 13, 2025 | $0.1568 | +6.63% |
| Dec 12, 2025 | $0.1471 | +9.97% |
| Dec 11, 2025 | $0.1337 | -0.08% |
| Dec 10, 2025 | $0.1339 | -0.60% |
| Dec 9, 2025 | $0.1347 | -1.39% |
| Dec 8, 2025 | $0.1366 | +0.55% |
| Dec 7, 2025 | $0.1358 | -1.98% |
| Dec 6, 2025 | $0.1386 | -2.73% |
| Dec 5, 2025 | $0.1424 | -5.75% |
| Dec 4, 2025 | $0.1511 | +1.69% |
| Dec 3, 2025 | $0.1486 | +1.05% |
| Dec 2, 2025 | $0.1471 | +27.36% |
| Dec 1, 2025 | $0.1155 | -4.94% |
| Nov 30, 2025 | $0.1215 | -5.58% |
| Nov 29, 2025 | $0.1287 | +2.74% |
| Nov 28, 2025 | $0.1252 | -2.81% |
| Nov 27, 2025 | $0.1288 | +0.80% |
| Nov 26, 2025 | $0.1278 | -5.25% |
| Nov 25, 2025 | $0.1349 | -20.34% |
| Nov 24, 2025 | $0.1694 | -5.99% |
| Nov 23, 2025 | $0.1801 | -0.47% |
| Nov 22, 2025 | $0.181 | -8.81% |
| Nov 21, 2025 | $0.1985 | -2.11% |
| Nov 20, 2025 | $0.2028 | -6.68% |
| Nov 19, 2025 | $0.2173 | +18.29% |
| Nov 18, 2025 | $0.1837 | -2.74% |
| Nov 17, 2025 | $0.1889 | -0.64% |
| Nov 16, 2025 | $0.1901 | +6.68% |
| Nov 15, 2025 | $0.1782 | +5.74% |
| Nov 14, 2025 | $0.1685 | -2.43% |
| Nov 13, 2025 | $0.1727 | -3.63% |
| Nov 12, 2025 | $0.1792 | +12.65% |
| Nov 11, 2025 | $0.1591 | -10.81% |
| Nov 10, 2025 | $0.1784 | -3.18% |
| Nov 9, 2025 | $0.1842 | -26.17% |
| Nov 8, 2025 | $0.2495 | +191.68% |
| Nov 7, 2025 | $0.08555 | -36.01% |
| Nov 6, 2025 | $0.1337 | — |