BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
UnifAI Network price history
341 daily closes since November 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2548 | +6.62% |
| Apr 14, 2026 | $0.239 | +4.58% |
| Apr 13, 2026 | $0.2285 | -12.29% |
| Apr 12, 2026 | $0.2606 | +24.76% |
| Apr 11, 2026 | $0.2088 | +2.91% |
| Apr 10, 2026 | $0.2029 | -1.53% |
| Apr 9, 2026 | $0.2061 | -1.92% |
| Apr 8, 2026 | $0.2101 | +8.90% |
| Apr 7, 2026 | $0.193 | -4.86% |
| Apr 6, 2026 | $0.2028 | -0.06% |
| Apr 5, 2026 | $0.2029 | +8.65% |
| Apr 4, 2026 | $0.1868 | -4.97% |
| Apr 3, 2026 | $0.1966 | +5.98% |
| Apr 2, 2026 | $0.1855 | -4.18% |
| Apr 1, 2026 | $0.1936 | -1.76% |
| Mar 31, 2026 | $0.197 | -0.10% |
| Mar 30, 2026 | $0.1972 | -2.45% |
| Mar 29, 2026 | $0.2022 | -6.97% |
| Mar 28, 2026 | $0.2173 | -8.60% |
| Mar 27, 2026 | $0.2378 | -2.24% |
| Mar 26, 2026 | $0.2432 | +3.51% |
| Mar 25, 2026 | $0.235 | -2.56% |
| Mar 24, 2026 | $0.2411 | -15.36% |
| Mar 23, 2026 | $0.2849 | -14.67% |
| Mar 22, 2026 | $0.3338 | -22.87% |
| Mar 21, 2026 | $0.4329 | -24.03% |
| Mar 20, 2026 | $0.5698 | +39.85% |
| Mar 19, 2026 | $0.4074 | -0.01% |
| Mar 18, 2026 | $0.4074 | -0.45% |
| Mar 17, 2026 | $0.4093 | +11.96% |
| Mar 16, 2026 | $0.3656 | +1.78% |
| Mar 15, 2026 | $0.3592 | +0.88% |
| Mar 14, 2026 | $0.356 | +6.95% |
| Mar 13, 2026 | $0.3329 | +51.57% |
| Mar 12, 2026 | $0.2196 | -12.34% |
| Mar 11, 2026 | $0.2505 | -6.61% |
| Mar 10, 2026 | $0.2683 | -22.88% |
| Mar 9, 2026 | $0.3478 | -0.18% |
| Mar 8, 2026 | $0.3485 | -0.41% |
| Mar 7, 2026 | $0.3499 | +60.30% |
| Mar 6, 2026 | $0.2183 | +7.31% |
| Mar 5, 2026 | $0.2034 | -3.06% |
| Mar 4, 2026 | $0.2098 | +4.40% |
| Mar 3, 2026 | $0.201 | +3.31% |
| Mar 2, 2026 | $0.1946 | +15.33% |
| Mar 1, 2026 | $0.1687 | -9.18% |
| Feb 28, 2026 | $0.1857 | -25.17% |
| Feb 27, 2026 | $0.2482 | +7.22% |
| Feb 26, 2026 | $0.2315 | -3.86% |
| Feb 25, 2026 | $0.2408 | +4.08% |
| Feb 24, 2026 | $0.2314 | -4.51% |
| Feb 23, 2026 | $0.2423 | +1.38% |
| Feb 22, 2026 | $0.239 | -0.54% |
| Feb 21, 2026 | $0.2403 | +0.92% |
| Feb 20, 2026 | $0.2381 | +15.32% |
| Feb 19, 2026 | $0.2065 | -10.11% |
| Feb 18, 2026 | $0.2297 | -5.44% |
| Feb 17, 2026 | $0.2429 | -1.31% |
| Feb 16, 2026 | $0.2461 | +1.32% |
| Feb 15, 2026 | $0.2429 | +6.48% |
| Feb 14, 2026 | $0.2281 | -5.60% |
| Feb 13, 2026 | $0.2417 | -0.93% |
| Feb 12, 2026 | $0.244 | +5.00% |
| Feb 11, 2026 | $0.2323 | -4.40% |
| Feb 10, 2026 | $0.243 | +5.36% |
| Feb 9, 2026 | $0.2307 | +5.02% |
| Feb 8, 2026 | $0.2196 | -0.67% |
| Feb 7, 2026 | $0.2211 | +10.42% |
| Feb 6, 2026 | $0.2003 | +1.82% |
| Feb 5, 2026 | $0.1967 | -23.04% |
| Feb 4, 2026 | $0.2556 | +3.25% |
| Feb 3, 2026 | $0.2475 | +19.74% |
| Feb 2, 2026 | $0.2067 | +18.85% |
| Feb 1, 2026 | $0.1739 | -4.17% |
| Jan 31, 2026 | $0.1815 | -2.22% |
| Jan 30, 2026 | $0.1856 | +5.10% |
| Jan 29, 2026 | $0.1766 | -1.84% |
| Jan 28, 2026 | $0.1799 | +2.94% |
| Jan 27, 2026 | $0.1748 | +1.58% |
| Jan 26, 2026 | $0.1721 | +0.62% |
| Jan 25, 2026 | $0.171 | +0.66% |
| Jan 24, 2026 | $0.1699 | -7.82% |
| Jan 23, 2026 | $0.1843 | -0.37% |
| Jan 22, 2026 | $0.185 | +3.24% |
| Jan 21, 2026 | $0.1792 | -12.21% |
| Jan 20, 2026 | $0.2041 | +6.05% |
| Jan 19, 2026 | $0.1924 | -1.31% |
| Jan 18, 2026 | $0.195 | -8.07% |
| Jan 17, 2026 | $0.2121 | +10.76% |
| Jan 16, 2026 | $0.1915 | +0.19% |