BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 21, 2022 | $8.99 | +0.98% |
| Aug 20, 2022 | $8.90 | -0.63% |
| Aug 19, 2022 | $8.96 | -11.43% |
| Aug 18, 2022 | $10.11 | -11.91% |
| Aug 17, 2022 | $11.48 | -12.99% |
| Aug 16, 2022 | $13.19 | +4.11% |
| Aug 15, 2022 | $12.67 | +11.46% |
| Aug 14, 2022 | $11.37 | -6.93% |
| Aug 13, 2022 | $12.21 | -2.79% |
| Aug 12, 2022 | $12.56 | +12.52% |
| Aug 11, 2022 | $11.17 | +25.36% |
| Aug 10, 2022 | $8.91 | +6.10% |
| Aug 9, 2022 | $8.40 | -7.59% |
| Aug 8, 2022 | $9.09 | +1.68% |
| Aug 7, 2022 | $8.94 | -2.90% |
| Aug 6, 2022 | $9.20 | +8.90% |
| Aug 5, 2022 | $8.45 | +4.13% |
| Aug 4, 2022 | $8.12 | +1.11% |
| Aug 3, 2022 | $8.03 | +0.56% |
| Aug 2, 2022 | $7.98 | -4.81% |
| Aug 1, 2022 | $8.38 | +6.69% |
| Jul 31, 2022 | $7.86 | -5.09% |
| Jul 30, 2022 | $8.28 | -21.55% |
| Jul 29, 2022 | $10.55 | +62.83% |
| Jul 28, 2022 | $6.48 | +2.34% |
| Jul 27, 2022 | $6.33 | +8.50% |
| Jul 26, 2022 | $5.84 | +3.75% |
| Jul 25, 2022 | $5.63 | -9.16% |
| Jul 24, 2022 | $6.19 | -2.70% |
| Jul 23, 2022 | $6.37 | +3.09% |
| Jul 22, 2022 | $6.17 | +3.04% |
| Jul 21, 2022 | $5.99 | +1.99% |
| Jul 20, 2022 | $5.88 | -10.24% |
| Jul 19, 2022 | $6.55 | -0.83% |
| Jul 18, 2022 | $6.60 | +5.97% |
| Jul 17, 2022 | $6.23 | -3.61% |
| Jul 16, 2022 | $6.46 | +7.11% |
| Jul 15, 2022 | $6.03 | -3.36% |
| Jul 14, 2022 | $6.24 | +7.03% |
| Jul 13, 2022 | $5.83 | +0.26% |
| Jul 12, 2022 | $5.82 | -9.72% |
| Jul 11, 2022 | $6.44 | -8.22% |
| Jul 10, 2022 | $7.02 | +1.71% |
| Jul 9, 2022 | $6.90 | -7.81% |
| Jul 8, 2022 | $7.49 | +23.08% |
| Jul 7, 2022 | $6.08 | -1.35% |
| Jul 6, 2022 | $6.17 | +12.50% |
| Jul 5, 2022 | $5.48 | -5.32% |
| Jul 4, 2022 | $5.79 | +0.82% |
| Jul 3, 2022 | $5.74 | -7.22% |
| Jul 2, 2022 | $6.19 | +30.43% |
| Jul 1, 2022 | $4.75 | -3.64% |
| Jun 30, 2022 | $4.92 | -11.47% |
| Jun 29, 2022 | $5.56 | -3.85% |
| Jun 28, 2022 | $5.79 | +18.81% |
| Jun 27, 2022 | $4.87 | +4.94% |
| Jun 26, 2022 | $4.64 | -8.23% |
| Jun 25, 2022 | $5.06 | -2.83% |
| Jun 24, 2022 | $5.20 | +1.21% |
| Jun 23, 2022 | $5.14 | +8.94% |
| Jun 22, 2022 | $4.72 | -7.62% |
| Jun 21, 2022 | $5.11 | -7.90% |
| Jun 20, 2022 | $5.55 | +5.20% |
| Jun 19, 2022 | $5.27 | +3.29% |
| Jun 18, 2022 | $5.10 | -10.22% |
| Jun 17, 2022 | $5.69 | +6.16% |
| Jun 16, 2022 | $5.36 | -15.03% |
| Jun 15, 2022 | $6.30 | +3.29% |
| Jun 14, 2022 | $6.10 | -1.52% |
| Jun 13, 2022 | $6.20 | +17.51% |
| Jun 12, 2022 | $5.27 | -25.19% |
| Jun 11, 2022 | $7.05 | -10.91% |
| Jun 10, 2022 | $7.91 | -12.45% |
| Jun 9, 2022 | $9.04 | +11.72% |
| Jun 8, 2022 | $8.09 | -57.16% |
| Jun 7, 2022 | $18.88 | +452.09% |
| Jun 6, 2022 | $3.42 | +38.09% |
| Jun 5, 2022 | $2.48 | -9.37% |
| Jun 4, 2022 | $2.73 | +5.08% |
| Jun 3, 2022 | $2.60 | -2.22% |
| Jun 2, 2022 | $2.66 | +2.58% |
| Jun 1, 2022 | $2.59 | -15.90% |
| May 31, 2022 | $3.08 | +1.58% |
| May 30, 2022 | $3.03 | -5.45% |
| May 29, 2022 | $3.21 | +57.00% |
| May 28, 2022 | $2.04 | +7.64% |
| May 27, 2022 | $1.90 | -5.76% |
| May 26, 2022 | $2.02 | -15.37% |
| May 25, 2022 | $2.38 | -0.46% |
| May 24, 2022 | $2.39 | +3.37% |