BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 19, 2022 | $4.27 | -0.68% |
| Nov 18, 2022 | $4.30 | -1.78% |
| Nov 17, 2022 | $4.37 | +3.19% |
| Nov 16, 2022 | $4.24 | +0.02% |
| Nov 15, 2022 | $4.24 | +0.36% |
| Nov 14, 2022 | $4.22 | +0.43% |
| Nov 13, 2022 | $4.20 | +4.29% |
| Nov 12, 2022 | $4.03 | -8.30% |
| Nov 11, 2022 | $4.40 | +5.44% |
| Nov 10, 2022 | $4.17 | +19.80% |
| Nov 9, 2022 | $3.48 | -24.12% |
| Nov 8, 2022 | $4.59 | -23.13% |
| Nov 7, 2022 | $5.97 | -2.18% |
| Nov 6, 2022 | $6.10 | -6.40% |
| Nov 5, 2022 | $6.52 | -2.25% |
| Nov 4, 2022 | $6.67 | +4.71% |
| Nov 3, 2022 | $6.37 | +13.76% |
| Nov 2, 2022 | $5.60 | -4.41% |
| Nov 1, 2022 | $5.85 | -1.66% |
| Oct 31, 2022 | $5.95 | -0.65% |
| Oct 30, 2022 | $5.99 | -0.84% |
| Oct 29, 2022 | $6.04 | +5.13% |
| Oct 28, 2022 | $5.75 | +0.47% |
| Oct 27, 2022 | $5.72 | -1.09% |
| Oct 26, 2022 | $5.78 | +2.05% |
| Oct 25, 2022 | $5.67 | +3.36% |
| Oct 24, 2022 | $5.48 | -2.25% |
| Oct 23, 2022 | $5.61 | +4.51% |
| Oct 22, 2022 | $5.37 | +0.66% |
| Oct 21, 2022 | $5.33 | -0.84% |
| Oct 20, 2022 | $5.38 | +0.07% |
| Oct 19, 2022 | $5.37 | -4.29% |
| Oct 18, 2022 | $5.62 | -3.07% |
| Oct 17, 2022 | $5.79 | +3.24% |
| Oct 16, 2022 | $5.61 | +3.79% |
| Oct 15, 2022 | $5.41 | +0.76% |
| Oct 14, 2022 | $5.37 | +0.41% |
| Oct 13, 2022 | $5.34 | -5.00% |
| Oct 12, 2022 | $5.62 | -1.00% |
| Oct 11, 2022 | $5.68 | -4.76% |
| Oct 10, 2022 | $5.97 | -3.77% |
| Oct 9, 2022 | $6.20 | +0.40% |
| Oct 8, 2022 | $6.17 | +0.11% |
| Oct 7, 2022 | $6.17 | +0.08% |
| Oct 6, 2022 | $6.16 | -1.30% |
| Oct 5, 2022 | $6.24 | -0.40% |
| Oct 4, 2022 | $6.27 | +2.13% |
| Oct 3, 2022 | $6.14 | +1.27% |
| Oct 2, 2022 | $6.06 | -2.73% |
| Oct 1, 2022 | $6.23 | -1.41% |
| Sep 30, 2022 | $6.32 | +0.25% |
| Sep 29, 2022 | $6.30 | -0.03% |
| Sep 28, 2022 | $6.31 | -0.08% |
| Sep 27, 2022 | $6.31 | -2.53% |
| Sep 26, 2022 | $6.47 | +2.86% |
| Sep 25, 2022 | $6.29 | -1.96% |
| Sep 24, 2022 | $6.42 | -2.46% |
| Sep 23, 2022 | $6.58 | +2.27% |
| Sep 22, 2022 | $6.44 | +6.57% |
| Sep 21, 2022 | $6.04 | -1.34% |
| Sep 20, 2022 | $6.12 | -4.18% |
| Sep 19, 2022 | $6.39 | +5.27% |
| Sep 18, 2022 | $6.07 | -16.21% |
| Sep 17, 2022 | $7.24 | +1.44% |
| Sep 16, 2022 | $7.14 | +4.11% |
| Sep 15, 2022 | $6.86 | -3.86% |
| Sep 14, 2022 | $7.13 | +0.56% |
| Sep 13, 2022 | $7.09 | -11.93% |
| Sep 12, 2022 | $8.05 | +2.10% |
| Sep 11, 2022 | $7.89 | +0.72% |
| Sep 10, 2022 | $7.83 | -2.64% |
| Sep 9, 2022 | $8.04 | +11.52% |
| Sep 8, 2022 | $7.21 | +0.03% |
| Sep 7, 2022 | $7.21 | +6.69% |
| Sep 6, 2022 | $6.76 | -12.32% |
| Sep 5, 2022 | $7.71 | -3.67% |
| Sep 4, 2022 | $8.00 | +3.21% |
| Sep 3, 2022 | $7.75 | +3.03% |
| Sep 2, 2022 | $7.53 | -0.86% |
| Sep 1, 2022 | $7.59 | +0.21% |
| Aug 31, 2022 | $7.57 | -0.33% |
| Aug 30, 2022 | $7.60 | -2.78% |
| Aug 29, 2022 | $7.82 | +6.83% |
| Aug 28, 2022 | $7.32 | -7.30% |
| Aug 27, 2022 | $7.89 | +7.32% |
| Aug 26, 2022 | $7.35 | -12.72% |
| Aug 25, 2022 | $8.43 | -4.03% |
| Aug 24, 2022 | $8.78 | +6.08% |
| Aug 23, 2022 | $8.28 | -1.59% |
| Aug 22, 2022 | $8.41 | -6.40% |