BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 16, 2023 | $4.32 | +1.55% |
| Aug 15, 2023 | $4.25 | +2.43% |
| Aug 14, 2023 | $4.15 | -2.03% |
| Aug 13, 2023 | $4.24 | +10.60% |
| Aug 12, 2023 | $3.83 | +2.19% |
| Aug 11, 2023 | $3.75 | +0.08% |
| Aug 10, 2023 | $3.75 | -0.85% |
| Aug 9, 2023 | $3.78 | +5.36% |
| Aug 8, 2023 | $3.59 | +0.28% |
| Aug 7, 2023 | $3.58 | -0.17% |
| Aug 6, 2023 | $3.58 | +7.22% |
| Aug 5, 2023 | $3.34 | -1.68% |
| Aug 4, 2023 | $3.40 | +0.56% |
| Aug 3, 2023 | $3.38 | +0.30% |
| Aug 2, 2023 | $3.37 | -6.37% |
| Aug 1, 2023 | $3.60 | +4.20% |
| Jul 31, 2023 | $3.45 | +0.76% |
| Jul 30, 2023 | $3.43 | +4.39% |
| Jul 29, 2023 | $3.28 | +1.08% |
| Jul 28, 2023 | $3.25 | +2.53% |
| Jul 27, 2023 | $3.17 | +2.79% |
| Jul 26, 2023 | $3.08 | +1.12% |
| Jul 25, 2023 | $3.05 | -1.80% |
| Jul 24, 2023 | $3.10 | -5.74% |
| Jul 23, 2023 | $3.29 | +1.51% |
| Jul 22, 2023 | $3.24 | -2.99% |
| Jul 21, 2023 | $3.34 | -0.54% |
| Jul 20, 2023 | $3.36 | +1.79% |
| Jul 19, 2023 | $3.30 | -0.24% |
| Jul 18, 2023 | $3.31 | -4.61% |
| Jul 17, 2023 | $3.47 | +3.12% |
| Jul 16, 2023 | $3.37 | -4.65% |
| Jul 15, 2023 | $3.53 | +0.43% |
| Jul 14, 2023 | $3.51 | -3.28% |
| Jul 13, 2023 | $3.63 | +9.10% |
| Jul 12, 2023 | $3.33 | -0.54% |
| Jul 11, 2023 | $3.35 | +0.42% |
| Jul 10, 2023 | $3.33 | 0.00% |
| Jul 9, 2023 | $3.33 | -0.33% |
| Jul 8, 2023 | $3.35 | +0.75% |
| Jul 7, 2023 | $3.32 | +2.28% |
| Jul 6, 2023 | $3.25 | -5.45% |
| Jul 5, 2023 | $3.43 | -2.80% |
| Jul 4, 2023 | $3.53 | -0.28% |
| Jul 3, 2023 | $3.54 | +3.57% |
| Jul 2, 2023 | $3.42 | -1.07% |
| Jul 1, 2023 | $3.46 | +2.86% |
| Jun 30, 2023 | $3.36 | +2.97% |
| Jun 29, 2023 | $3.26 | +1.18% |
| Jun 28, 2023 | $3.23 | -7.35% |
| Jun 27, 2023 | $3.48 | +2.26% |
| Jun 26, 2023 | $3.41 | -5.63% |
| Jun 25, 2023 | $3.61 | +1.15% |
| Jun 24, 2023 | $3.57 | +0.08% |
| Jun 23, 2023 | $3.56 | +3.63% |
| Jun 22, 2023 | $3.44 | -0.29% |
| Jun 21, 2023 | $3.45 | +5.41% |
| Jun 20, 2023 | $3.27 | +2.73% |
| Jun 19, 2023 | $3.19 | +2.91% |
| Jun 18, 2023 | $3.10 | -4.12% |
| Jun 17, 2023 | $3.23 | +1.80% |
| Jun 16, 2023 | $3.17 | -2.07% |
| Jun 15, 2023 | $3.24 | +3.29% |
| Jun 14, 2023 | $3.14 | -6.59% |
| Jun 13, 2023 | $3.36 | +0.63% |
| Jun 12, 2023 | $3.34 | +4.02% |
| Jun 11, 2023 | $3.21 | +0.82% |
| Jun 10, 2023 | $3.18 | -21.09% |
| Jun 9, 2023 | $4.03 | +0.27% |
| Jun 8, 2023 | $4.02 | +0.65% |
| Jun 7, 2023 | $3.99 | -6.36% |
| Jun 6, 2023 | $4.26 | +5.52% |
| Jun 5, 2023 | $4.04 | -9.78% |
| Jun 4, 2023 | $4.48 | -1.73% |
| Jun 3, 2023 | $4.56 | +0.89% |
| Jun 2, 2023 | $4.52 | +3.15% |
| Jun 1, 2023 | $4.38 | +0.53% |
| May 31, 2023 | $4.36 | -1.25% |
| May 30, 2023 | $4.41 | +0.43% |
| May 29, 2023 | $4.39 | -3.20% |
| May 28, 2023 | $4.54 | +3.11% |
| May 27, 2023 | $4.40 | -0.81% |
| May 26, 2023 | $4.44 | +1.39% |
| May 25, 2023 | $4.38 | +0.76% |
| May 24, 2023 | $4.34 | -1.92% |
| May 23, 2023 | $4.43 | +2.00% |
| May 22, 2023 | $4.34 | +0.44% |
| May 21, 2023 | $4.32 | -2.50% |
| May 20, 2023 | $4.43 | +0.09% |
| May 19, 2023 | $4.43 | +0.14% |