BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 14, 2023 | $8.71 | +1.07% |
| Nov 13, 2023 | $8.62 | -5.36% |
| Nov 12, 2023 | $9.10 | -0.31% |
| Nov 11, 2023 | $9.13 | -4.94% |
| Nov 10, 2023 | $9.61 | +4.38% |
| Nov 9, 2023 | $9.20 | -8.43% |
| Nov 8, 2023 | $10.05 | -4.63% |
| Nov 7, 2023 | $10.54 | +1.01% |
| Nov 6, 2023 | $10.43 | +6.88% |
| Nov 5, 2023 | $9.76 | -5.03% |
| Nov 4, 2023 | $10.28 | +12.35% |
| Nov 3, 2023 | $9.15 | +0.44% |
| Nov 2, 2023 | $9.11 | +5.97% |
| Nov 1, 2023 | $8.60 | -2.78% |
| Oct 31, 2023 | $8.84 | -7.30% |
| Oct 30, 2023 | $9.54 | -4.77% |
| Oct 29, 2023 | $10.02 | +15.05% |
| Oct 28, 2023 | $8.71 | +8.53% |
| Oct 27, 2023 | $8.02 | +3.11% |
| Oct 26, 2023 | $7.78 | -13.50% |
| Oct 25, 2023 | $8.99 | +7.93% |
| Oct 24, 2023 | $8.33 | +25.84% |
| Oct 23, 2023 | $6.62 | +1.28% |
| Oct 22, 2023 | $6.54 | +3.83% |
| Oct 21, 2023 | $6.30 | +4.92% |
| Oct 20, 2023 | $6.00 | +3.52% |
| Oct 19, 2023 | $5.80 | -1.98% |
| Oct 18, 2023 | $5.92 | -3.22% |
| Oct 17, 2023 | $6.11 | -9.73% |
| Oct 16, 2023 | $6.77 | +4.68% |
| Oct 15, 2023 | $6.47 | +2.75% |
| Oct 14, 2023 | $6.30 | -9.35% |
| Oct 13, 2023 | $6.94 | +3.41% |
| Oct 12, 2023 | $6.72 | -9.71% |
| Oct 11, 2023 | $7.44 | +3.97% |
| Oct 10, 2023 | $7.15 | +7.66% |
| Oct 9, 2023 | $6.64 | -2.75% |
| Oct 8, 2023 | $6.83 | +0.44% |
| Oct 7, 2023 | $6.80 | -6.42% |
| Oct 6, 2023 | $7.27 | +6.71% |
| Oct 5, 2023 | $6.81 | +0.66% |
| Oct 4, 2023 | $6.77 | -0.62% |
| Oct 3, 2023 | $6.81 | -2.87% |
| Oct 2, 2023 | $7.01 | -5.50% |
| Oct 1, 2023 | $7.42 | +9.95% |
| Sep 30, 2023 | $6.75 | -1.62% |
| Sep 29, 2023 | $6.86 | -1.31% |
| Sep 28, 2023 | $6.95 | -2.97% |
| Sep 27, 2023 | $7.16 | -4.21% |
| Sep 26, 2023 | $7.48 | -0.91% |
| Sep 25, 2023 | $7.55 | +0.16% |
| Sep 24, 2023 | $7.53 | -4.44% |
| Sep 23, 2023 | $7.88 | -0.74% |
| Sep 22, 2023 | $7.94 | +2.24% |
| Sep 21, 2023 | $7.77 | -1.17% |
| Sep 20, 2023 | $7.86 | +1.02% |
| Sep 19, 2023 | $7.78 | +2.99% |
| Sep 18, 2023 | $7.56 | -0.79% |
| Sep 17, 2023 | $7.62 | -10.07% |
| Sep 16, 2023 | $8.47 | -0.75% |
| Sep 15, 2023 | $8.53 | -4.50% |
| Sep 14, 2023 | $8.94 | +1.78% |
| Sep 13, 2023 | $8.78 | +12.70% |
| Sep 12, 2023 | $7.79 | +1.55% |
| Sep 11, 2023 | $7.67 | -2.58% |
| Sep 10, 2023 | $7.87 | -6.82% |
| Sep 9, 2023 | $8.45 | -3.59% |
| Sep 8, 2023 | $8.77 | -20.53% |
| Sep 7, 2023 | $11.03 | +2.56% |
| Sep 6, 2023 | $10.75 | +25.40% |
| Sep 5, 2023 | $8.58 | -3.24% |
| Sep 4, 2023 | $8.86 | -4.72% |
| Sep 3, 2023 | $9.30 | +24.09% |
| Sep 2, 2023 | $7.50 | -5.64% |
| Sep 1, 2023 | $7.94 | +4.14% |
| Aug 31, 2023 | $7.63 | +15.47% |
| Aug 30, 2023 | $6.61 | +11.89% |
| Aug 29, 2023 | $5.90 | +4.18% |
| Aug 28, 2023 | $5.67 | +17.65% |
| Aug 27, 2023 | $4.82 | -6.65% |
| Aug 26, 2023 | $5.16 | +1.47% |
| Aug 25, 2023 | $5.09 | -7.17% |
| Aug 24, 2023 | $5.48 | +7.50% |
| Aug 23, 2023 | $5.10 | +4.88% |
| Aug 22, 2023 | $4.86 | +15.28% |
| Aug 21, 2023 | $4.22 | +4.69% |
| Aug 20, 2023 | $4.03 | -1.76% |
| Aug 19, 2023 | $4.10 | -1.66% |
| Aug 18, 2023 | $4.17 | +16.43% |
| Aug 17, 2023 | $3.58 | -17.10% |