BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 17, 2023 | $6.23 | +6.66% |
| Feb 16, 2023 | $5.85 | -2.66% |
| Feb 15, 2023 | $6.01 | +7.19% |
| Feb 14, 2023 | $5.60 | +4.79% |
| Feb 13, 2023 | $5.35 | -2.75% |
| Feb 12, 2023 | $5.50 | -0.33% |
| Feb 11, 2023 | $5.52 | +2.95% |
| Feb 10, 2023 | $5.36 | +1.55% |
| Feb 9, 2023 | $5.28 | -14.02% |
| Feb 8, 2023 | $6.14 | -1.78% |
| Feb 7, 2023 | $6.25 | +13.03% |
| Feb 6, 2023 | $5.53 | -2.13% |
| Feb 5, 2023 | $5.65 | -5.38% |
| Feb 4, 2023 | $5.97 | -2.28% |
| Feb 3, 2023 | $6.11 | +4.13% |
| Feb 2, 2023 | $5.86 | +1.16% |
| Feb 1, 2023 | $5.80 | +3.94% |
| Jan 31, 2023 | $5.58 | +1.33% |
| Jan 30, 2023 | $5.50 | -11.47% |
| Jan 29, 2023 | $6.22 | +1.09% |
| Jan 28, 2023 | $6.15 | -2.72% |
| Jan 27, 2023 | $6.32 | +3.91% |
| Jan 26, 2023 | $6.08 | +3.14% |
| Jan 25, 2023 | $5.90 | +4.39% |
| Jan 24, 2023 | $5.65 | -3.24% |
| Jan 23, 2023 | $5.84 | +13.27% |
| Jan 22, 2023 | $5.16 | +4.14% |
| Jan 21, 2023 | $4.95 | +7.05% |
| Jan 20, 2023 | $4.63 | +6.69% |
| Jan 19, 2023 | $4.34 | +3.04% |
| Jan 18, 2023 | $4.21 | -7.88% |
| Jan 17, 2023 | $4.57 | -1.34% |
| Jan 16, 2023 | $4.63 | -1.11% |
| Jan 15, 2023 | $4.68 | +1.67% |
| Jan 14, 2023 | $4.60 | +2.04% |
| Jan 13, 2023 | $4.51 | +4.66% |
| Jan 12, 2023 | $4.31 | +3.63% |
| Jan 11, 2023 | $4.16 | +0.82% |
| Jan 10, 2023 | $4.13 | +0.78% |
| Jan 9, 2023 | $4.09 | +1.39% |
| Jan 8, 2023 | $4.04 | +2.72% |
| Jan 7, 2023 | $3.93 | -0.28% |
| Jan 6, 2023 | $3.94 | +1.36% |
| Jan 5, 2023 | $3.89 | -0.21% |
| Jan 4, 2023 | $3.90 | +1.56% |
| Jan 3, 2023 | $3.84 | +1.29% |
| Jan 2, 2023 | $3.79 | +0.34% |
| Jan 1, 2023 | $3.78 | +2.50% |
| Dec 31, 2022 | $3.68 | -0.05% |
| Dec 30, 2022 | $3.69 | +1.10% |
| Dec 29, 2022 | $3.65 | +1.33% |
| Dec 28, 2022 | $3.60 | -11.36% |
| Dec 27, 2022 | $4.06 | +5.76% |
| Dec 26, 2022 | $3.84 | +1.40% |
| Dec 25, 2022 | $3.78 | -1.18% |
| Dec 24, 2022 | $3.83 | +0.60% |
| Dec 23, 2022 | $3.81 | +0.85% |
| Dec 22, 2022 | $3.77 | +2.08% |
| Dec 21, 2022 | $3.70 | -3.22% |
| Dec 20, 2022 | $3.82 | +4.06% |
| Dec 19, 2022 | $3.67 | -3.55% |
| Dec 18, 2022 | $3.81 | -0.52% |
| Dec 17, 2022 | $3.83 | -0.52% |
| Dec 16, 2022 | $3.85 | -15.23% |
| Dec 15, 2022 | $4.54 | +0.02% |
| Dec 14, 2022 | $4.54 | -2.56% |
| Dec 13, 2022 | $4.66 | -0.94% |
| Dec 12, 2022 | $4.70 | -2.27% |
| Dec 11, 2022 | $4.81 | -1.84% |
| Dec 10, 2022 | $4.90 | +1.74% |
| Dec 9, 2022 | $4.81 | -2.02% |
| Dec 8, 2022 | $4.91 | +0.18% |
| Dec 7, 2022 | $4.90 | +1.83% |
| Dec 6, 2022 | $4.82 | +0.44% |
| Dec 5, 2022 | $4.80 | +4.04% |
| Dec 4, 2022 | $4.61 | +1.92% |
| Dec 3, 2022 | $4.52 | -2.92% |
| Dec 2, 2022 | $4.66 | +0.17% |
| Dec 1, 2022 | $4.65 | -1.94% |
| Nov 30, 2022 | $4.74 | +5.75% |
| Nov 29, 2022 | $4.48 | +4.60% |
| Nov 28, 2022 | $4.29 | +3.80% |
| Nov 27, 2022 | $4.13 | -3.23% |
| Nov 26, 2022 | $4.27 | -3.02% |
| Nov 25, 2022 | $4.40 | -1.96% |
| Nov 24, 2022 | $4.49 | -1.45% |
| Nov 23, 2022 | $4.56 | +5.95% |
| Nov 22, 2022 | $4.30 | +8.07% |
| Nov 21, 2022 | $3.98 | -2.48% |
| Nov 20, 2022 | $4.08 | -4.38% |