BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.42 | -0.08% |
| Oct 11, 2026 | $1.42 | +6.16% |
| Nov 6, 2024 | $1.34 | -2.33% |
| Nov 5, 2024 | $1.37 | -3.45% |
| Nov 4, 2024 | $1.42 | -9.71% |
| Nov 3, 2024 | $1.58 | -10.46% |
| Nov 2, 2024 | $1.76 | +26.46% |
| Nov 1, 2024 | $1.39 | -7.57% |
| Oct 31, 2024 | $1.51 | -8.51% |
| Oct 30, 2024 | $1.65 | -7.06% |
| Oct 29, 2024 | $1.77 | -4.07% |
| Oct 28, 2024 | $1.85 | -8.53% |
| Oct 27, 2024 | $2.02 | -2.32% |
| Oct 26, 2024 | $2.07 | -6.18% |
| Oct 25, 2024 | $2.20 | -10.20% |
| Oct 24, 2024 | $2.45 | -15.10% |
| Oct 23, 2024 | $2.89 | +4.49% |
| Oct 22, 2024 | $2.76 | -2.33% |
| Oct 21, 2024 | $2.83 | -5.51% |
| Oct 20, 2024 | $2.99 | +4.10% |
| Oct 19, 2024 | $2.88 | -0.24% |
| Oct 18, 2024 | $2.88 | +1.26% |
| Oct 17, 2024 | $2.85 | +5.09% |
| Oct 16, 2024 | $2.71 | -1.10% |
| Oct 15, 2024 | $2.74 | -2.46% |
| Oct 14, 2024 | $2.81 | +6.81% |
| Oct 13, 2024 | $2.63 | -2.99% |
| Oct 12, 2024 | $2.71 | +0.15% |
| Oct 11, 2024 | $2.71 | +0.74% |
| Oct 10, 2024 | $2.69 | -6.05% |
| Oct 9, 2024 | $2.86 | +3.14% |
| Oct 8, 2024 | $2.77 | +8.15% |
| Oct 7, 2024 | $2.56 | -1.54% |
| Oct 6, 2024 | $2.60 | +1.56% |
| Oct 5, 2024 | $2.56 | +0.83% |
| Oct 4, 2024 | $2.54 | +4.74% |
| Oct 3, 2024 | $2.43 | -5.34% |
| Oct 2, 2024 | $2.56 | -4.68% |
| Oct 1, 2024 | $2.69 | -15.33% |
| Sep 30, 2024 | $3.18 | +9.74% |
| Sep 29, 2024 | $2.90 | +3.65% |
| Sep 28, 2024 | $2.79 | -2.78% |
| Sep 27, 2024 | $2.87 | +3.83% |
| Sep 26, 2024 | $2.77 | +3.71% |
| Sep 25, 2024 | $2.67 | -2.98% |
| Sep 24, 2024 | $2.75 | +1.14% |
| Sep 23, 2024 | $2.72 | +2.10% |
| Sep 22, 2024 | $2.66 | -6.23% |
| Sep 21, 2024 | $2.84 | +6.85% |
| Sep 20, 2024 | $2.66 | +1.14% |
| Sep 19, 2024 | $2.63 | +1.31% |
| Sep 18, 2024 | $2.59 | +3.51% |
| Sep 17, 2024 | $2.51 | +2.29% |
| Sep 16, 2024 | $2.45 | -3.24% |
| Sep 15, 2024 | $2.53 | -5.66% |
| Sep 14, 2024 | $2.68 | -0.26% |
| Sep 13, 2024 | $2.69 | +3.86% |
| Sep 12, 2024 | $2.59 | +3.14% |
| Sep 11, 2024 | $2.51 | -1.95% |
| Sep 10, 2024 | $2.56 | +0.83% |
| Sep 9, 2024 | $2.54 | +4.40% |
| Sep 8, 2024 | $2.43 | +2.92% |
| Sep 7, 2024 | $2.37 | +2.29% |
| Sep 6, 2024 | $2.31 | -3.87% |
| Sep 5, 2024 | $2.41 | -3.41% |
| Sep 4, 2024 | $2.49 | +1.55% |
| Sep 3, 2024 | $2.45 | -4.74% |
| Sep 2, 2024 | $2.57 | +7.07% |
| Sep 1, 2024 | $2.40 | -9.66% |
| Aug 31, 2024 | $2.66 | -1.26% |
| Aug 30, 2024 | $2.70 | +1.05% |
| Aug 29, 2024 | $2.67 | +0.53% |
| Aug 28, 2024 | $2.65 | -3.74% |
| Aug 27, 2024 | $2.76 | -9.93% |
| Aug 26, 2024 | $3.06 | -6.48% |
| Aug 25, 2024 | $3.27 | -3.71% |
| Aug 24, 2024 | $3.40 | -0.88% |
| Aug 23, 2024 | $3.43 | +7.73% |
| Aug 22, 2024 | $3.18 | -1.03% |
| Aug 21, 2024 | $3.22 | +7.10% |
| Aug 20, 2024 | $3.00 | -6.51% |
| Aug 19, 2024 | $3.21 | +3.31% |
| Aug 18, 2024 | $3.11 | +0.81% |
| Aug 17, 2024 | $3.08 | +4.30% |
| Aug 16, 2024 | $2.96 | +0.92% |
| Aug 15, 2024 | $2.93 | -2.20% |
| Aug 14, 2024 | $3.00 | -1.51% |
| Aug 13, 2024 | $3.04 | +0.76% |
| Aug 12, 2024 | $3.02 | +6.64% |
| Aug 11, 2024 | $2.83 | +1.14% |