BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 12, 2024 | $3.56 | -0.73% |
| May 11, 2024 | $3.58 | -0.42% |
| May 10, 2024 | $3.60 | -4.46% |
| May 9, 2024 | $3.76 | -1.95% |
| May 8, 2024 | $3.84 | +5.18% |
| May 7, 2024 | $3.65 | -3.41% |
| May 6, 2024 | $3.78 | -3.38% |
| May 5, 2024 | $3.91 | +1.82% |
| May 4, 2024 | $3.84 | -1.56% |
| May 3, 2024 | $3.90 | +6.41% |
| May 2, 2024 | $3.67 | +1.33% |
| May 1, 2024 | $3.62 | +3.67% |
| Apr 30, 2024 | $3.49 | -4.72% |
| Apr 29, 2024 | $3.66 | -0.27% |
| Apr 28, 2024 | $3.67 | -0.35% |
| Apr 27, 2024 | $3.69 | +1.29% |
| Apr 26, 2024 | $3.64 | -2.93% |
| Apr 25, 2024 | $3.75 | +1.19% |
| Apr 24, 2024 | $3.71 | -5.51% |
| Apr 23, 2024 | $3.92 | -2.66% |
| Apr 22, 2024 | $4.03 | +0.47% |
| Apr 21, 2024 | $4.01 | -1.57% |
| Apr 20, 2024 | $4.07 | +8.55% |
| Apr 19, 2024 | $3.75 | +1.60% |
| Apr 18, 2024 | $3.69 | +5.39% |
| Apr 17, 2024 | $3.51 | +2.04% |
| Apr 16, 2024 | $3.44 | +2.26% |
| Apr 15, 2024 | $3.36 | -1.84% |
| Apr 14, 2024 | $3.42 | +8.02% |
| Apr 13, 2024 | $3.17 | -16.85% |
| Apr 12, 2024 | $3.81 | -26.98% |
| Apr 11, 2024 | $5.22 | -3.66% |
| Apr 10, 2024 | $5.42 | -2.01% |
| Apr 9, 2024 | $5.53 | -3.31% |
| Apr 8, 2024 | $5.72 | +4.80% |
| Apr 7, 2024 | $5.45 | +1.28% |
| Apr 6, 2024 | $5.39 | +1.74% |
| Apr 5, 2024 | $5.29 | -7.88% |
| Apr 4, 2024 | $5.75 | -6.40% |
| Apr 3, 2024 | $6.14 | -6.97% |
| Apr 2, 2024 | $6.60 | -6.04% |
| Apr 1, 2024 | $7.02 | -2.90% |
| Mar 31, 2024 | $7.23 | +1.54% |
| Mar 30, 2024 | $7.12 | -7.30% |
| Mar 29, 2024 | $7.68 | +2.29% |
| Mar 28, 2024 | $7.51 | +1.17% |
| Mar 27, 2024 | $7.43 | -2.56% |
| Mar 26, 2024 | $7.62 | +7.60% |
| Mar 25, 2024 | $7.08 | -0.27% |
| Mar 24, 2024 | $7.10 | +15.26% |
| Mar 23, 2024 | $6.16 | +0.55% |
| Mar 22, 2024 | $6.13 | -2.79% |
| Mar 21, 2024 | $6.30 | +0.82% |
| Mar 20, 2024 | $6.25 | +7.05% |
| Mar 19, 2024 | $5.84 | -11.74% |
| Mar 18, 2024 | $6.62 | -14.17% |
| Mar 17, 2024 | $7.71 | +0.69% |
| Mar 16, 2024 | $7.66 | -10.12% |
| Mar 15, 2024 | $8.52 | -5.40% |
| Mar 14, 2024 | $9.00 | +1.36% |
| Mar 13, 2024 | $8.88 | -1.23% |
| Mar 12, 2024 | $8.99 | +6.96% |
| Mar 11, 2024 | $8.41 | +3.00% |
| Mar 10, 2024 | $8.16 | -0.51% |
| Mar 9, 2024 | $8.21 | +2.00% |
| Mar 8, 2024 | $8.05 | -1.84% |
| Mar 7, 2024 | $8.20 | +11.04% |
| Mar 6, 2024 | $7.38 | +5.05% |
| Mar 5, 2024 | $7.03 | -12.66% |
| Mar 4, 2024 | $8.04 | -0.79% |
| Mar 3, 2024 | $8.11 | -0.10% |
| Mar 2, 2024 | $8.12 | +5.75% |
| Mar 1, 2024 | $7.68 | +6.86% |
| Feb 29, 2024 | $7.18 | -0.33% |
| Feb 28, 2024 | $7.21 | +0.25% |
| Feb 27, 2024 | $7.19 | +0.28% |
| Feb 26, 2024 | $7.17 | +0.76% |
| Feb 25, 2024 | $7.11 | +1.09% |
| Feb 24, 2024 | $7.04 | +0.93% |
| Feb 23, 2024 | $6.97 | +3.80% |
| Feb 22, 2024 | $6.72 | +0.73% |
| Feb 21, 2024 | $6.67 | -1.93% |
| Feb 20, 2024 | $6.80 | -3.75% |
| Feb 19, 2024 | $7.06 | +4.53% |
| Feb 18, 2024 | $6.76 | +1.61% |
| Feb 17, 2024 | $6.65 | -0.34% |
| Feb 16, 2024 | $6.67 | +0.72% |
| Feb 15, 2024 | $6.63 | +3.08% |
| Feb 14, 2024 | $6.43 | +3.66% |
| Feb 13, 2024 | $6.20 | +0.31% |