BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 18, 2023 | $4.42 | -1.95% |
| May 17, 2023 | $4.51 | +3.82% |
| May 16, 2023 | $4.35 | +1.85% |
| May 15, 2023 | $4.27 | +1.16% |
| May 14, 2023 | $4.22 | +3.11% |
| May 13, 2023 | $4.09 | -2.08% |
| May 12, 2023 | $4.18 | +4.48% |
| May 11, 2023 | $4.00 | -5.73% |
| May 10, 2023 | $4.24 | +3.67% |
| May 9, 2023 | $4.09 | -3.06% |
| May 8, 2023 | $4.22 | -16.14% |
| May 7, 2023 | $5.03 | -1.41% |
| May 6, 2023 | $5.10 | -5.71% |
| May 5, 2023 | $5.41 | +3.64% |
| May 4, 2023 | $5.22 | -1.10% |
| May 3, 2023 | $5.28 | +1.29% |
| May 2, 2023 | $5.21 | +0.93% |
| May 1, 2023 | $5.17 | +2.26% |
| Apr 30, 2023 | $5.05 | -5.45% |
| Apr 29, 2023 | $5.34 | +2.93% |
| Apr 28, 2023 | $5.19 | +0.85% |
| Apr 27, 2023 | $5.15 | +1.18% |
| Apr 26, 2023 | $5.09 | +1.15% |
| Apr 25, 2023 | $5.03 | +2.76% |
| Apr 24, 2023 | $4.89 | +0.97% |
| Apr 23, 2023 | $4.85 | -0.51% |
| Apr 22, 2023 | $4.87 | +3.05% |
| Apr 21, 2023 | $4.73 | -5.84% |
| Apr 20, 2023 | $5.02 | -2.07% |
| Apr 19, 2023 | $5.13 | -11.59% |
| Apr 18, 2023 | $5.80 | +1.31% |
| Apr 17, 2023 | $5.72 | +1.15% |
| Apr 16, 2023 | $5.66 | +2.11% |
| Apr 15, 2023 | $5.54 | +1.26% |
| Apr 14, 2023 | $5.47 | +4.65% |
| Apr 13, 2023 | $5.23 | +3.16% |
| Apr 12, 2023 | $5.07 | -2.76% |
| Apr 11, 2023 | $5.21 | -2.47% |
| Apr 10, 2023 | $5.35 | -0.96% |
| Apr 9, 2023 | $5.40 | +7.92% |
| Apr 8, 2023 | $5.00 | +0.66% |
| Apr 7, 2023 | $4.97 | +0.08% |
| Apr 6, 2023 | $4.97 | -1.49% |
| Apr 5, 2023 | $5.04 | -1.02% |
| Apr 4, 2023 | $5.09 | +3.75% |
| Apr 3, 2023 | $4.91 | +1.01% |
| Apr 2, 2023 | $4.86 | -2.94% |
| Apr 1, 2023 | $5.01 | +1.25% |
| Mar 31, 2023 | $4.94 | +1.42% |
| Mar 30, 2023 | $4.88 | -2.50% |
| Mar 29, 2023 | $5.00 | +6.56% |
| Mar 28, 2023 | $4.69 | +2.53% |
| Mar 27, 2023 | $4.58 | -5.53% |
| Mar 26, 2023 | $4.84 | +2.85% |
| Mar 25, 2023 | $4.71 | -3.01% |
| Mar 24, 2023 | $4.86 | -7.38% |
| Mar 23, 2023 | $5.24 | +6.70% |
| Mar 22, 2023 | $4.91 | -3.99% |
| Mar 21, 2023 | $5.12 | +4.32% |
| Mar 20, 2023 | $4.91 | -4.89% |
| Mar 19, 2023 | $5.16 | +1.70% |
| Mar 18, 2023 | $5.07 | -1.03% |
| Mar 17, 2023 | $5.13 | +12.07% |
| Mar 16, 2023 | $4.57 | +1.74% |
| Mar 15, 2023 | $4.50 | -11.24% |
| Mar 14, 2023 | $5.06 | +3.94% |
| Mar 13, 2023 | $4.87 | +3.86% |
| Mar 12, 2023 | $4.69 | +9.55% |
| Mar 11, 2023 | $4.28 | -0.70% |
| Mar 10, 2023 | $4.31 | -0.74% |
| Mar 9, 2023 | $4.34 | -7.48% |
| Mar 8, 2023 | $4.70 | -7.16% |
| Mar 7, 2023 | $5.06 | -2.75% |
| Mar 6, 2023 | $5.20 | +1.29% |
| Mar 5, 2023 | $5.13 | +0.94% |
| Mar 4, 2023 | $5.09 | -5.27% |
| Mar 3, 2023 | $5.37 | -10.70% |
| Mar 2, 2023 | $6.01 | -2.13% |
| Mar 1, 2023 | $6.14 | +5.13% |
| Feb 28, 2023 | $5.84 | -5.24% |
| Feb 27, 2023 | $6.17 | -1.83% |
| Feb 26, 2023 | $6.28 | +4.01% |
| Feb 25, 2023 | $6.04 | -2.80% |
| Feb 24, 2023 | $6.21 | -6.64% |
| Feb 23, 2023 | $6.66 | -2.59% |
| Feb 22, 2023 | $6.83 | -1.75% |
| Feb 21, 2023 | $6.95 | +4.67% |
| Feb 20, 2023 | $6.64 | +9.64% |
| Feb 19, 2023 | $6.06 | -1.66% |
| Feb 18, 2023 | $6.16 | -1.15% |