BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 10, 2024 | $2.80 | -0.14% |
| Aug 9, 2024 | $2.80 | -1.99% |
| Aug 8, 2024 | $2.86 | +12.74% |
| Aug 7, 2024 | $2.54 | -4.08% |
| Aug 6, 2024 | $2.64 | +12.32% |
| Aug 5, 2024 | $2.35 | -14.65% |
| Aug 4, 2024 | $2.76 | -15.11% |
| Aug 3, 2024 | $3.25 | -2.20% |
| Aug 2, 2024 | $3.32 | -6.58% |
| Aug 1, 2024 | $3.56 | -5.60% |
| Jul 31, 2024 | $3.77 | -3.14% |
| Jul 30, 2024 | $3.89 | +0.44% |
| Jul 29, 2024 | $3.87 | +0.16% |
| Jul 28, 2024 | $3.87 | -0.80% |
| Jul 27, 2024 | $3.90 | +0.15% |
| Jul 26, 2024 | $3.89 | +4.85% |
| Jul 25, 2024 | $3.71 | -2.73% |
| Jul 24, 2024 | $3.82 | -0.96% |
| Jul 23, 2024 | $3.85 | -0.98% |
| Jul 22, 2024 | $3.89 | -5.10% |
| Jul 21, 2024 | $4.10 | -0.15% |
| Jul 20, 2024 | $4.11 | +0.69% |
| Jul 19, 2024 | $4.08 | +3.56% |
| Jul 18, 2024 | $3.94 | -1.13% |
| Jul 17, 2024 | $3.98 | -0.92% |
| Jul 16, 2024 | $4.02 | -2.33% |
| Jul 15, 2024 | $4.12 | +3.29% |
| Jul 14, 2024 | $3.98 | +7.27% |
| Jul 13, 2024 | $3.71 | +1.48% |
| Jul 12, 2024 | $3.66 | +3.39% |
| Jul 11, 2024 | $3.54 | -5.37% |
| Jul 10, 2024 | $3.74 | -4.32% |
| Jul 9, 2024 | $3.91 | +1.93% |
| Jul 8, 2024 | $3.84 | -7.03% |
| Jul 7, 2024 | $4.13 | -12.32% |
| Jul 6, 2024 | $4.71 | +13.13% |
| Jul 5, 2024 | $4.16 | +2.56% |
| Jul 4, 2024 | $4.06 | -14.56% |
| Jul 3, 2024 | $4.75 | -1.76% |
| Jul 2, 2024 | $4.83 | -3.17% |
| Jul 1, 2024 | $4.99 | -2.84% |
| Jun 30, 2024 | $5.14 | +17.23% |
| Jun 29, 2024 | $4.38 | -3.33% |
| Jun 28, 2024 | $4.53 | -9.32% |
| Jun 27, 2024 | $5.00 | +1.38% |
| Jun 26, 2024 | $4.93 | +0.10% |
| Jun 25, 2024 | $4.93 | -2.78% |
| Jun 24, 2024 | $5.07 | +8.34% |
| Jun 23, 2024 | $4.68 | +11.89% |
| Jun 22, 2024 | $4.18 | -5.30% |
| Jun 21, 2024 | $4.41 | -5.52% |
| Jun 20, 2024 | $4.67 | +4.87% |
| Jun 19, 2024 | $4.45 | +5.92% |
| Jun 18, 2024 | $4.21 | -1.08% |
| Jun 17, 2024 | $4.25 | +14.95% |
| Jun 16, 2024 | $3.70 | +2.58% |
| Jun 15, 2024 | $3.61 | +0.78% |
| Jun 14, 2024 | $3.58 | -1.97% |
| Jun 13, 2024 | $3.65 | -5.71% |
| Jun 12, 2024 | $3.87 | +4.79% |
| Jun 11, 2024 | $3.69 | -5.09% |
| Jun 10, 2024 | $3.89 | -2.14% |
| Jun 9, 2024 | $3.98 | +2.00% |
| Jun 8, 2024 | $3.90 | -2.43% |
| Jun 7, 2024 | $4.00 | -12.31% |
| Jun 6, 2024 | $4.56 | -0.93% |
| Jun 5, 2024 | $4.60 | +3.05% |
| Jun 4, 2024 | $4.46 | +2.76% |
| Jun 3, 2024 | $4.34 | +1.09% |
| Jun 2, 2024 | $4.30 | -6.99% |
| Jun 1, 2024 | $4.62 | -3.15% |
| May 31, 2024 | $4.77 | +3.20% |
| May 30, 2024 | $4.62 | -5.44% |
| May 29, 2024 | $4.89 | +1.08% |
| May 28, 2024 | $4.84 | -3.03% |
| May 27, 2024 | $4.99 | -2.39% |
| May 26, 2024 | $5.11 | -1.50% |
| May 25, 2024 | $5.19 | -2.88% |
| May 24, 2024 | $5.34 | -1.87% |
| May 23, 2024 | $5.44 | +6.85% |
| May 22, 2024 | $5.09 | +3.81% |
| May 21, 2024 | $4.91 | -3.86% |
| May 20, 2024 | $5.10 | +17.34% |
| May 19, 2024 | $4.35 | +9.93% |
| May 18, 2024 | $3.96 | +5.05% |
| May 17, 2024 | $3.77 | +3.69% |
| May 16, 2024 | $3.63 | +0.55% |
| May 15, 2024 | $3.61 | +6.90% |
| May 14, 2024 | $3.38 | -3.18% |
| May 13, 2024 | $3.49 | -1.83% |