ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

Unifi Protocol DAO price history

1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 29, 2020 $4.82 -2.82% — $7.63M
Nov 28, 2020 $4.96 +30.11% — $18.20M
Nov 27, 2020 $3.81 +33.17% — $7.57M
Nov 26, 2020 $2.86 -12.73% — $1.50M
Nov 25, 2020 $3.28 +0.14% — $1.61M
Nov 24, 2020 $3.27 -11.67% — $3.62M
Nov 23, 2020 $3.71 +11.74% — $4.57M
Nov 22, 2020 $3.32 +0.92% — $5.00M
Nov 21, 2020 $3.29 -9.60% — $4.15M
Nov 20, 2020 $3.64 -8.58% — $9.52M
Nov 19, 2020 $3.98 — — $45.92M