BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 22, 2022 | $4.53 | +2.51% |
| Feb 21, 2022 | $4.42 | -6.58% |
| Feb 20, 2022 | $4.73 | -13.18% |
| Feb 19, 2022 | $5.45 | +8.57% |
| Feb 18, 2022 | $5.02 | -2.15% |
| Feb 17, 2022 | $5.13 | -7.12% |
| Feb 16, 2022 | $5.52 | -0.72% |
| Feb 15, 2022 | $5.56 | +7.11% |
| Feb 14, 2022 | $5.19 | +4.53% |
| Feb 13, 2022 | $4.97 | -2.11% |
| Feb 12, 2022 | $5.07 | +0.59% |
| Feb 11, 2022 | $5.04 | -5.91% |
| Feb 10, 2022 | $5.36 | -4.68% |
| Feb 9, 2022 | $5.62 | +0.79% |
| Feb 8, 2022 | $5.58 | -6.72% |
| Feb 7, 2022 | $5.98 | +1.27% |
| Feb 6, 2022 | $5.91 | +1.67% |
| Feb 5, 2022 | $5.81 | +3.75% |
| Feb 4, 2022 | $5.60 | +8.30% |
| Feb 3, 2022 | $5.17 | +3.84% |
| Feb 2, 2022 | $4.98 | -6.81% |
| Feb 1, 2022 | $5.34 | +2.38% |
| Jan 31, 2022 | $5.22 | +3.29% |
| Jan 30, 2022 | $5.05 | -0.20% |
| Jan 29, 2022 | $5.06 | -0.14% |
| Jan 28, 2022 | $5.07 | +2.24% |
| Jan 27, 2022 | $4.96 | -3.16% |
| Jan 26, 2022 | $5.12 | -11.11% |
| Jan 25, 2022 | $5.76 | -5.53% |
| Jan 24, 2022 | $6.10 | +17.07% |
| Jan 23, 2022 | $5.21 | +3.74% |
| Jan 22, 2022 | $5.02 | -11.96% |
| Jan 21, 2022 | $5.70 | -14.16% |
| Jan 20, 2022 | $6.64 | -3.56% |
| Jan 19, 2022 | $6.89 | -2.96% |
| Jan 18, 2022 | $7.10 | -5.77% |
| Jan 17, 2022 | $7.53 | +2.03% |
| Jan 16, 2022 | $7.38 | +0.05% |
| Jan 15, 2022 | $7.38 | -2.04% |
| Jan 14, 2022 | $7.53 | +1.67% |
| Jan 13, 2022 | $7.41 | -5.54% |
| Jan 12, 2022 | $7.85 | +5.01% |
| Jan 11, 2022 | $7.47 | +9.27% |
| Jan 10, 2022 | $6.84 | -5.89% |
| Jan 9, 2022 | $7.27 | +3.25% |
| Jan 8, 2022 | $7.04 | -3.26% |
| Jan 7, 2022 | $7.27 | -6.32% |
| Jan 6, 2022 | $7.76 | -2.99% |
| Jan 5, 2022 | $8.00 | -8.47% |
| Jan 4, 2022 | $8.74 | +0.05% |
| Jan 3, 2022 | $8.74 | +1.06% |
| Jan 2, 2022 | $8.65 | +2.61% |
| Jan 1, 2022 | $8.43 | +6.54% |
| Dec 31, 2021 | $7.91 | -3.06% |
| Dec 30, 2021 | $8.16 | +2.94% |
| Dec 29, 2021 | $7.93 | -1.47% |
| Dec 28, 2021 | $8.05 | -8.20% |
| Dec 27, 2021 | $8.77 | -1.66% |
| Dec 26, 2021 | $8.91 | -4.03% |
| Dec 25, 2021 | $9.29 | -0.01% |
| Dec 24, 2021 | $9.29 | -5.57% |
| Dec 23, 2021 | $9.84 | +4.01% |
| Dec 22, 2021 | $9.46 | +4.81% |
| Dec 21, 2021 | $9.02 | +4.74% |
| Dec 20, 2021 | $8.62 | -1.17% |
| Dec 19, 2021 | $8.72 | -0.29% |
| Dec 18, 2021 | $8.74 | +0.81% |
| Dec 17, 2021 | $8.67 | -0.16% |
| Dec 16, 2021 | $8.69 | -4.39% |
| Dec 15, 2021 | $9.09 | +1.53% |
| Dec 14, 2021 | $8.95 | +3.11% |
| Dec 13, 2021 | $8.68 | -10.70% |
| Dec 12, 2021 | $9.72 | +16.48% |
| Dec 11, 2021 | $8.34 | +8.82% |
| Dec 10, 2021 | $7.67 | -3.30% |
| Dec 9, 2021 | $7.93 | -5.74% |
| Dec 8, 2021 | $8.41 | +4.82% |
| Dec 7, 2021 | $8.03 | +3.10% |
| Dec 6, 2021 | $7.78 | +2.73% |
| Dec 5, 2021 | $7.58 | -8.89% |
| Dec 4, 2021 | $8.32 | -24.54% |
| Dec 3, 2021 | $11.02 | -2.88% |
| Dec 2, 2021 | $11.35 | -4.69% |
| Dec 1, 2021 | $11.91 | -2.82% |
| Nov 30, 2021 | $12.25 | +5.46% |
| Nov 29, 2021 | $11.62 | +7.53% |
| Nov 28, 2021 | $10.80 | +3.89% |
| Nov 27, 2021 | $10.40 | +7.46% |
| Nov 26, 2021 | $9.68 | -13.30% |
| Nov 25, 2021 | $11.16 | +5.70% |