BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 24, 2021 | $10.56 | -5.50% |
| Nov 23, 2021 | $11.17 | +4.10% |
| Nov 22, 2021 | $10.73 | -1.03% |
| Nov 21, 2021 | $10.84 | +2.02% |
| Nov 20, 2021 | $10.63 | +7.54% |
| Nov 19, 2021 | $9.88 | +7.94% |
| Nov 18, 2021 | $9.16 | -10.01% |
| Nov 17, 2021 | $10.18 | +0.40% |
| Nov 16, 2021 | $10.14 | -13.67% |
| Nov 15, 2021 | $11.74 | -3.86% |
| Nov 14, 2021 | $12.21 | +2.92% |
| Nov 13, 2021 | $11.86 | +0.83% |
| Nov 12, 2021 | $11.77 | -1.73% |
| Nov 11, 2021 | $11.97 | +8.53% |
| Nov 10, 2021 | $11.03 | -9.79% |
| Nov 9, 2021 | $12.23 | -2.10% |
| Nov 8, 2021 | $12.49 | +3.62% |
| Nov 7, 2021 | $12.06 | +1.54% |
| Nov 6, 2021 | $11.87 | -6.36% |
| Nov 5, 2021 | $12.68 | -0.22% |
| Nov 4, 2021 | $12.71 | -3.00% |
| Nov 3, 2021 | $13.10 | +0.54% |
| Nov 2, 2021 | $13.03 | +7.41% |
| Nov 1, 2021 | $12.13 | +5.11% |
| Oct 31, 2021 | $11.54 | +3.75% |
| Oct 30, 2021 | $11.12 | -2.86% |
| Oct 29, 2021 | $11.45 | +5.07% |
| Oct 28, 2021 | $10.90 | +2.57% |
| Oct 27, 2021 | $10.63 | -13.01% |
| Oct 26, 2021 | $12.21 | +0.35% |
| Oct 25, 2021 | $12.17 | +10.27% |
| Oct 24, 2021 | $11.04 | -2.02% |
| Oct 23, 2021 | $11.26 | +3.18% |
| Oct 22, 2021 | $10.92 | +0.99% |
| Oct 21, 2021 | $10.81 | -5.25% |
| Oct 20, 2021 | $11.41 | +3.23% |
| Oct 19, 2021 | $11.05 | +2.37% |
| Oct 18, 2021 | $10.80 | -2.99% |
| Oct 17, 2021 | $11.13 | -2.21% |
| Oct 16, 2021 | $11.38 | -0.44% |
| Oct 15, 2021 | $11.43 | +7.43% |
| Oct 14, 2021 | $10.64 | +6.61% |
| Oct 13, 2021 | $9.98 | +7.53% |
| Oct 12, 2021 | $9.28 | -0.60% |
| Oct 11, 2021 | $9.34 | -2.04% |
| Oct 10, 2021 | $9.53 | -6.79% |
| Oct 9, 2021 | $10.22 | +2.85% |
| Oct 8, 2021 | $9.94 | +0.48% |
| Oct 7, 2021 | $9.89 | +2.07% |
| Oct 6, 2021 | $9.69 | -1.17% |
| Oct 5, 2021 | $9.81 | +2.96% |
| Oct 4, 2021 | $9.53 | +2.09% |
| Oct 3, 2021 | $9.33 | +2.48% |
| Oct 2, 2021 | $9.11 | +0.40% |
| Oct 1, 2021 | $9.07 | +12.02% |
| Sep 30, 2021 | $8.10 | +3.19% |
| Sep 29, 2021 | $7.85 | +2.66% |
| Sep 28, 2021 | $7.64 | -5.31% |
| Sep 27, 2021 | $8.07 | -3.84% |
| Sep 26, 2021 | $8.39 | -2.82% |
| Sep 25, 2021 | $8.64 | -1.13% |
| Sep 24, 2021 | $8.74 | -6.95% |
| Sep 23, 2021 | $9.39 | +1.90% |
| Sep 22, 2021 | $9.22 | +15.64% |
| Sep 21, 2021 | $7.97 | -8.00% |
| Sep 20, 2021 | $8.66 | -16.84% |
| Sep 19, 2021 | $10.42 | -4.34% |
| Sep 18, 2021 | $10.89 | +0.75% |
| Sep 17, 2021 | $10.81 | -4.89% |
| Sep 16, 2021 | $11.36 | -0.75% |
| Sep 15, 2021 | $11.45 | +5.64% |
| Sep 14, 2021 | $10.84 | +1.34% |
| Sep 13, 2021 | $10.70 | -4.84% |
| Sep 12, 2021 | $11.24 | -1.88% |
| Sep 11, 2021 | $11.46 | +13.73% |
| Sep 10, 2021 | $10.07 | -1.03% |
| Sep 9, 2021 | $10.18 | -0.99% |
| Sep 8, 2021 | $10.28 | -2.57% |
| Sep 7, 2021 | $10.55 | -25.27% |
| Sep 6, 2021 | $14.12 | -3.99% |
| Sep 5, 2021 | $14.70 | +3.61% |
| Sep 4, 2021 | $14.19 | +7.42% |
| Sep 3, 2021 | $13.21 | +0.14% |
| Sep 2, 2021 | $13.19 | -1.75% |
| Sep 1, 2021 | $13.43 | +2.91% |
| Aug 31, 2021 | $13.05 | +6.54% |
| Aug 30, 2021 | $12.25 | -6.69% |
| Aug 29, 2021 | $13.13 | -2.04% |
| Aug 28, 2021 | $13.40 | +4.44% |
| Aug 27, 2021 | $12.83 | +6.10% |