BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 23, 2022 | $2.31 | -5.51% |
| May 22, 2022 | $2.45 | +2.21% |
| May 21, 2022 | $2.40 | +11.86% |
| May 20, 2022 | $2.14 | -7.71% |
| May 19, 2022 | $2.32 | +19.03% |
| May 18, 2022 | $1.95 | -10.51% |
| May 17, 2022 | $2.18 | +15.41% |
| May 16, 2022 | $1.89 | -15.83% |
| May 15, 2022 | $2.24 | +7.78% |
| May 14, 2022 | $2.08 | +11.05% |
| May 13, 2022 | $1.87 | +6.96% |
| May 12, 2022 | $1.75 | -5.60% |
| May 11, 2022 | $1.86 | -34.62% |
| May 10, 2022 | $2.84 | +1.25% |
| May 9, 2022 | $2.80 | -24.36% |
| May 8, 2022 | $3.71 | -1.70% |
| May 7, 2022 | $3.77 | -8.23% |
| May 6, 2022 | $4.11 | +0.51% |
| May 5, 2022 | $4.09 | -8.26% |
| May 4, 2022 | $4.46 | +13.41% |
| May 3, 2022 | $3.93 | -4.26% |
| May 2, 2022 | $4.10 | -0.19% |
| May 1, 2022 | $4.11 | +7.17% |
| Apr 30, 2022 | $3.84 | -9.93% |
| Apr 29, 2022 | $4.26 | -4.89% |
| Apr 28, 2022 | $4.48 | -0.29% |
| Apr 27, 2022 | $4.49 | +4.17% |
| Apr 26, 2022 | $4.31 | -9.54% |
| Apr 25, 2022 | $4.77 | -0.40% |
| Apr 24, 2022 | $4.79 | -1.58% |
| Apr 23, 2022 | $4.86 | -2.51% |
| Apr 22, 2022 | $4.99 | +1.80% |
| Apr 21, 2022 | $4.90 | -6.06% |
| Apr 20, 2022 | $5.22 | -0.55% |
| Apr 19, 2022 | $5.25 | +4.23% |
| Apr 18, 2022 | $5.03 | +5.16% |
| Apr 17, 2022 | $4.79 | -5.83% |
| Apr 16, 2022 | $5.08 | -0.59% |
| Apr 15, 2022 | $5.11 | +2.80% |
| Apr 14, 2022 | $4.97 | -5.20% |
| Apr 13, 2022 | $5.25 | +4.07% |
| Apr 12, 2022 | $5.04 | +4.93% |
| Apr 11, 2022 | $4.80 | -11.09% |
| Apr 10, 2022 | $5.40 | -2.75% |
| Apr 9, 2022 | $5.56 | +3.79% |
| Apr 8, 2022 | $5.35 | -8.10% |
| Apr 7, 2022 | $5.82 | +7.41% |
| Apr 6, 2022 | $5.42 | -15.07% |
| Apr 5, 2022 | $6.38 | -1.48% |
| Apr 4, 2022 | $6.48 | -7.32% |
| Apr 3, 2022 | $6.99 | +0.79% |
| Apr 2, 2022 | $6.94 | +1.69% |
| Apr 1, 2022 | $6.82 | +3.90% |
| Mar 31, 2022 | $6.57 | +4.37% |
| Mar 30, 2022 | $6.29 | +5.73% |
| Mar 29, 2022 | $5.95 | +1.69% |
| Mar 28, 2022 | $5.85 | -3.66% |
| Mar 27, 2022 | $6.07 | +3.04% |
| Mar 26, 2022 | $5.89 | +8.01% |
| Mar 25, 2022 | $5.46 | -3.42% |
| Mar 24, 2022 | $5.65 | +0.30% |
| Mar 23, 2022 | $5.63 | +5.03% |
| Mar 22, 2022 | $5.36 | +1.82% |
| Mar 21, 2022 | $5.27 | +1.31% |
| Mar 20, 2022 | $5.20 | -1.33% |
| Mar 19, 2022 | $5.27 | +3.99% |
| Mar 18, 2022 | $5.07 | +3.98% |
| Mar 17, 2022 | $4.87 | -5.19% |
| Mar 16, 2022 | $5.14 | +7.49% |
| Mar 15, 2022 | $4.78 | +1.59% |
| Mar 14, 2022 | $4.71 | +1.49% |
| Mar 13, 2022 | $4.64 | -4.76% |
| Mar 12, 2022 | $4.87 | -5.07% |
| Mar 11, 2022 | $5.13 | -6.22% |
| Mar 10, 2022 | $5.47 | -9.48% |
| Mar 9, 2022 | $6.04 | +12.24% |
| Mar 8, 2022 | $5.38 | +7.10% |
| Mar 7, 2022 | $5.03 | -1.62% |
| Mar 6, 2022 | $5.11 | -1.92% |
| Mar 5, 2022 | $5.21 | -6.31% |
| Mar 4, 2022 | $5.56 | -9.78% |
| Mar 3, 2022 | $6.16 | -0.58% |
| Mar 2, 2022 | $6.20 | +0.86% |
| Mar 1, 2022 | $6.15 | +13.60% |
| Feb 28, 2022 | $5.41 | +1.05% |
| Feb 27, 2022 | $5.36 | +0.02% |
| Feb 26, 2022 | $5.35 | +8.18% |
| Feb 25, 2022 | $4.95 | +11.92% |
| Feb 24, 2022 | $4.42 | +1.94% |
| Feb 23, 2022 | $4.34 | -4.22% |